Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 09, 2024 | 16.78 | 16.80 | 16.79 | 16.79 | 2,772 | -0.13(-0.76%) |
May 08, 2024 | 16.90 | 16.92 | 16.90 | 16.92 | 3,574 | +0.00(+0.03%) |
May 07, 2024 | 16.90 | 16.91 | 16.90 | 16.91 | 2,755 | +0.03(+0.18%) |
May 06, 2024 | 16.88 | 16.89 | 16.88 | 16.88 | 2,529 | -0.09(-0.51%) |
May 05, 2024 | 17.02 | 16.98 | 16.97 | 16.97 | 1,004 | -0.00(-0.02%) |
May 03, 2024 | 16.98 | 17.03 | 16.83 | 16.97 | 60,290 | -0.00(-0.03%) |
May 02, 2024 | 16.98 | 16.99 | 16.97 | 16.98 | 3,305 | +0.03(+0.19%) |
May 01, 2024 | 16.99 | 17.00 | 16.94 | 16.94 | 2,810 | -0.20(-1.17%) |
Apr 30, 2024 | 17.14 | 17.16 | 17.14 | 17.15 | 2,584 | +0.13(+0.77%) |
Apr 29, 2024 | 17.01 | 17.02 | 17.01 | 17.01 | 2,376 | -0.16(-0.90%) |
Apr 28, 2024 | 17.16 | 17.17 | 17.15 | 17.17 | 1,380 | +0.01(+0.04%) |
Apr 26, 2024 | 17.21 | 17.28 | 17.12 | 17.16 | 57,310 | -0.04(-0.26%) |
Apr 25, 2024 | 17.21 | 17.21 | 17.19 | 17.21 | 2,746 | +0.12(+0.73%) |
Apr 24, 2024 | 17.07 | 17.09 | 17.07 | 17.08 | 2,919 | +0.11(+0.67%) |
Apr 23, 2024 | 16.96 | 16.97 | 16.96 | 16.97 | 2,885 | -0.17(-1.02%) |
Apr 22, 2024 | 17.14 | 17.14 | 17.14 | 17.14 | 2,866 | +0.03(+0.20%) |
Apr 21, 2024 | 17.09 | 17.11 | 17.08 | 17.11 | 1,530 | +0.02(+0.10%) |
Apr 19, 2024 | 17.07 | 17.85 | 17.07 | 17.09 | 64,539 | +0.01(+0.08%) |
Apr 18, 2024 | 17.07 | 17.08 | 17.07 | 17.08 | 2,458 | +0.11(+0.67%) |
Apr 17, 2024 | 16.97 | 16.97 | 16.96 | 16.97 | 2,710 | -0.09(-0.51%) |
Apr 16, 2024 | 17.07 | 17.07 | 17.05 | 17.05 | 2,659 | +0.34(+2.03%) |
Apr 15, 2024 | 16.72 | 16.72 | 16.71 | 16.71 | 2,316 | +0.10(+0.58%) |
Apr 14, 2024 | 16.68 | 16.68 | 16.62 | 16.62 | 1,348 | -0.03(-0.16%) |
Apr 12, 2024 | 16.44 | 16.74 | 16.43 | 16.64 | 54,997 | +0.21(+1.25%) |
Apr 11, 2024 | 16.44 | 16.44 | 16.43 | 16.44 | 2,345 | -0.02(-0.13%) |
Apr 10, 2024 | 16.44 | 16.46 | 16.45 | 16.46 | 2,372 | +0.07(+0.45%) |
Apr 09, 2024 | 16.39 | 16.39 | 16.38 | 16.39 | 2,593 | +0.06(+0.34%) |
Apr 08, 2024 | 16.32 | 16.33 | 16.32 | 16.33 | 2,909 | -0.13(-0.80%) |
Apr 07, 2024 | 16.46 | 16.47 | 16.46 | 16.46 | 1,041 | +0.01(+0.05%) |
Apr 05, 2024 | 16.59 | 16.60 | 16.44 | 16.45 | 52,022 | -0.13(-0.78%) |
Apr 04, 2024 | 16.59 | 16.59 | 16.58 | 16.58 | 2,493 | +0.04(+0.23%) |
Apr 03, 2024 | 16.54 | 16.55 | 16.54 | 16.54 | 2,148 | -0.02(-0.10%) |
Apr 02, 2024 | 16.55 | 16.57 | 16.55 | 16.56 | 2,356 | -0.07(-0.39%) |