Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 8.710 | 9.140 | 8.480 | 8.700 | 646,718 | -0.74(-7.84%) |
May 09, 2024 | 8.840 | 9.550 | 8.840 | 9.440 | 257,065 | +0.65(+7.39%) |
May 08, 2024 | 8.560 | 8.880 | 8.560 | 8.790 | 65,243 | +0.14(+1.62%) |
May 07, 2024 | 8.770 | 8.820 | 8.600 | 8.650 | 65,562 | -0.05(-0.57%) |
May 06, 2024 | 8.610 | 8.730 | 8.520 | 8.700 | 68,953 | +0.13(+1.52%) |
May 03, 2024 | 8.710 | 8.860 | 8.410 | 8.570 | 41,066 | -0.13(-1.49%) |
May 02, 2024 | 8.540 | 8.730 | 8.360 | 8.700 | 31,859 | +0.24(+2.84%) |
May 01, 2024 | 8.510 | 8.550 | 8.305 | 8.460 | 113,524 | -0.04(-0.47%) |
Apr 30, 2024 | 8.750 | 8.750 | 8.440 | 8.500 | 97,651 | -0.29(-3.30%) |
Apr 29, 2024 | 8.900 | 8.920 | 8.720 | 8.790 | 105,632 | -0.02(-0.23%) |
Apr 26, 2024 | 8.690 | 8.960 | 8.690 | 8.810 | 85,741 | +0.15(+1.73%) |
Apr 25, 2024 | 8.790 | 8.790 | 8.600 | 8.660 | 51,586 | -0.21(-2.37%) |
Apr 24, 2024 | 8.900 | 8.940 | 8.535 | 8.870 | 126,612 | -0.01(-0.11%) |
Apr 23, 2024 | 8.940 | 9.070 | 8.570 | 8.880 | 150,253 | -0.03(-0.34%) |
Apr 22, 2024 | 8.870 | 9.000 | 8.540 | 8.910 | 100,371 | +0.02(+0.22%) |
Apr 19, 2024 | 8.760 | 9.110 | 8.680 | 8.890 | 111,185 | +0.11(+1.25%) |
Apr 18, 2024 | 9.040 | 9.110 | 8.750 | 8.780 | 140,214 | -0.26(-2.88%) |
Apr 17, 2024 | 9.290 | 9.590 | 9.020 | 9.040 | 124,559 | -0.16(-1.74%) |
Apr 16, 2024 | 8.810 | 9.370 | 8.780 | 9.200 | 94,278 | +0.13(+1.43%) |
Apr 15, 2024 | 10.00 | 10.75 | 8.550 | 9.070 | 333,499 | -0.50(-5.22%) |
Apr 12, 2024 | 9.870 | 9.950 | 9.530 | 9.570 | 112,850 | -0.43(-4.30%) |
Apr 11, 2024 | 9.870 | 10.00 | 9.710 | 10.00 | 117,661 | +0.18(+1.83%) |
Apr 10, 2024 | 9.830 | 10.00 | 9.580 | 9.820 | 96,801 | -0.18(-1.80%) |
Apr 09, 2024 | 9.760 | 10.00 | 9.720 | 10.00 | 127,221 | +0.15(+1.52%) |
Apr 08, 2024 | 9.880 | 9.890 | 9.630 | 9.850 | 41,554 | -0.07(-0.71%) |
Apr 05, 2024 | 9.720 | 10.04 | 9.665 | 9.920 | 70,864 | +0.37(+3.87%) |
Apr 04, 2024 | 9.710 | 9.980 | 9.440 | 9.550 | 74,954 | +0.01(+0.10%) |
Apr 03, 2024 | 9.360 | 9.620 | 9.360 | 9.540 | 63,273 | +0.04(+0.42%) |
Apr 02, 2024 | 9.810 | 10.05 | 9.435 | 9.500 | 143,890 | -0.49(-4.90%) |