Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 128.02 | 131.41 | 128.02 | 130.84 | 3,732,549 | +3.16(+2.47%) |
May 02, 2024 | 128.83 | 129.04 | 127.53 | 127.68 | 2,597,956 | -0.14(-0.11%) |
May 01, 2024 | 128.92 | 129.73 | 127.77 | 127.82 | 3,450,496 | -1.73(-1.34%) |
Apr 30, 2024 | 130.71 | 130.97 | 129.11 | 129.55 | 3,217,757 | -1.51(-1.15%) |
Apr 29, 2024 | 133.30 | 133.49 | 130.18 | 131.06 | 3,541,724 | -2.55(-1.91%) |
Apr 26, 2024 | 131.52 | 134.30 | 131.52 | 133.61 | 1,958,374 | +1.46(+1.10%) |
Apr 25, 2024 | 132.62 | 133.16 | 130.68 | 132.15 | 2,364,268 | -0.46(-0.35%) |
Apr 24, 2024 | 132.18 | 133.39 | 131.92 | 132.61 | 2,366,775 | -0.48(-0.36%) |
Apr 23, 2024 | 133.92 | 134.17 | 132.98 | 133.09 | 2,590,110 | -0.68(-0.51%) |
Apr 22, 2024 | 134.45 | 134.69 | 133.06 | 133.77 | 2,187,630 | +0.43(+0.32%) |
Apr 19, 2024 | 131.80 | 133.92 | 131.28 | 133.34 | 3,121,996 | +1.54(+1.17%) |
Apr 18, 2024 | 134.02 | 134.18 | 131.60 | 131.80 | 1,505,933 | -0.99(-0.75%) |
Apr 17, 2024 | 134.92 | 134.92 | 132.06 | 132.79 | 2,151,642 | -1.04(-0.78%) |
Apr 16, 2024 | 133.68 | 134.68 | 133.08 | 133.83 | 1,793,664 | +0.18(+0.13%) |
Apr 15, 2024 | 138.13 | 138.31 | 133.54 | 133.65 | 2,489,576 | -2.34(-1.72%) |
Apr 12, 2024 | 138.23 | 138.83 | 135.54 | 135.99 | 2,290,332 | -3.95(-2.82%) |
Apr 11, 2024 | 138.86 | 140.32 | 138.22 | 139.94 | 1,707,913 | +1.65(+1.19%) |
Apr 10, 2024 | 138.47 | 139.27 | 137.01 | 138.29 | 1,902,320 | -1.63(-1.16%) |
Apr 09, 2024 | 141.50 | 142.56 | 139.11 | 139.92 | 2,025,688 | -0.35(-0.25%) |
Apr 08, 2024 | 138.85 | 141.19 | 138.67 | 140.27 | 1,969,394 | +0.74(+0.53%) |
Apr 05, 2024 | 140.14 | 140.57 | 139.20 | 139.53 | 1,529,041 | -0.18(-0.13%) |
Apr 04, 2024 | 142.95 | 143.27 | 139.45 | 139.71 | 1,801,506 | -1.81(-1.28%) |
Apr 03, 2024 | 143.68 | 144.02 | 140.99 | 141.52 | 1,824,550 | -2.16(-1.50%) |
Apr 02, 2024 | 144.39 | 144.39 | 142.50 | 143.68 | 1,630,614 | -1.41(-0.97%) |