Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 19.20 | 19.20 | 18.72 | 18.84 | 289,716 | -0.19(-1.00%) |
May 09, 2024 | 18.46 | 19.06 | 18.32 | 19.03 | 406,042 | +0.70(+3.82%) |
May 08, 2024 | 18.23 | 18.60 | 18.00 | 18.33 | 267,391 | -0.02(-0.11%) |
May 07, 2024 | 18.67 | 18.74 | 18.23 | 18.35 | 375,055 | -0.07(-0.38%) |
May 06, 2024 | 18.25 | 18.68 | 18.03 | 18.42 | 500,488 | +0.43(+2.39%) |
May 03, 2024 | 17.84 | 18.00 | 17.36 | 17.99 | 555,611 | +0.60(+3.45%) |
May 02, 2024 | 17.06 | 17.41 | 16.78 | 17.39 | 438,787 | +0.62(+3.70%) |
May 01, 2024 | 16.73 | 16.97 | 16.12 | 16.77 | 733,198 | +0.14(+0.84%) |
Apr 30, 2024 | 17.55 | 17.55 | 16.59 | 16.63 | 588,741 | -1.09(-6.15%) |
Apr 29, 2024 | 17.84 | 18.18 | 17.14 | 17.72 | 957,703 | -0.06(-0.34%) |
Apr 26, 2024 | 15.80 | 17.95 | 15.80 | 17.78 | 1,549,590 | +3.89(+28.01%) |
Apr 25, 2024 | 13.76 | 14.03 | 13.56 | 13.89 | 354,889 | -0.02(-0.14%) |
Apr 24, 2024 | 13.82 | 14.11 | 13.72 | 13.91 | 382,746 | -0.07(-0.50%) |
Apr 23, 2024 | 13.61 | 13.99 | 13.56 | 13.98 | 306,201 | +0.46(+3.40%) |
Apr 22, 2024 | 13.36 | 13.67 | 13.29 | 13.52 | 327,669 | +0.24(+1.81%) |
Apr 19, 2024 | 13.31 | 13.62 | 13.14 | 13.28 | 1,239,142 | -0.10(-0.75%) |
Apr 18, 2024 | 13.50 | 13.69 | 13.32 | 13.38 | 426,186 | -0.05(-0.37%) |
Apr 17, 2024 | 13.92 | 14.05 | 13.36 | 13.43 | 512,286 | -0.12(-0.89%) |
Apr 16, 2024 | 13.44 | 13.71 | 13.29 | 13.55 | 221,429 | -0.08(-0.59%) |
Apr 15, 2024 | 14.25 | 14.62 | 13.56 | 13.63 | 476,353 | -0.23(-1.66%) |
Apr 12, 2024 | 14.37 | 14.54 | 13.81 | 13.86 | 349,911 | -0.56(-3.88%) |
Apr 11, 2024 | 14.40 | 14.50 | 14.11 | 14.42 | 327,436 | +0.10(+0.70%) |
Apr 10, 2024 | 14.66 | 14.73 | 14.02 | 14.32 | 397,822 | -0.76(-5.04%) |
Apr 09, 2024 | 15.38 | 15.57 | 14.96 | 15.08 | 356,771 | -0.21(-1.37%) |
Apr 08, 2024 | 15.70 | 15.82 | 15.13 | 15.29 | 296,383 | -0.38(-2.43%) |
Apr 05, 2024 | 15.39 | 15.86 | 15.36 | 15.67 | 575,442 | +0.28(+1.82%) |
Apr 04, 2024 | 15.86 | 16.33 | 15.30 | 15.39 | 560,778 | -0.45(-2.84%) |
Apr 03, 2024 | 14.54 | 15.94 | 14.54 | 15.84 | 804,749 | +1.14(+7.76%) |
Apr 02, 2024 | 14.47 | 14.81 | 14.40 | 14.70 | 294,439 | -0.10(-0.68%) |