Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.3412 | 0.3538 | 0.3391 | 0.3435 | 1,392,545 | +0.01(+2.54%) |
May 30, 2024 | 0.3228 | 0.3450 | 0.3150 | 0.3350 | 978,358 | +0.01(+4.33%) |
May 29, 2024 | 0.3371 | 0.3371 | 0.3050 | 0.3211 | 1,048,109 | -0.02(-4.97%) |
May 28, 2024 | 0.3301 | 0.3390 | 0.3250 | 0.3379 | 961,585 | +0.02(+5.59%) |
May 24, 2024 | 0.3200 | 0.3266 | 0.3050 | 0.3200 | 1,042,239 | +0.02(+6.10%) |
May 23, 2024 | 0.3124 | 0.3170 | 0.2933 | 0.3016 | 1,440,194 | -0.01(-3.67%) |
May 22, 2024 | 0.3460 | 0.3500 | 0.3110 | 0.3131 | 1,970,083 | -0.03(-7.53%) |
May 21, 2024 | 0.3200 | 0.3650 | 0.3158 | 0.3386 | 2,593,945 | +0.01(+3.04%) |
May 20, 2024 | 0.3270 | 0.3375 | 0.3158 | 0.3286 | 2,434,251 | +0.03(+9.53%) |
May 17, 2024 | 0.3211 | 0.3404 | 0.3000 | 0.3000 | 3,861,345 | -0.01(-4.52%) |
May 16, 2024 | 0.3380 | 0.3393 | 0.2850 | 0.3142 | 2,498,618 | -0.00(-1.50%) |
May 15, 2024 | 0.3000 | 0.3382 | 0.2833 | 0.3190 | 2,408,505 | +0.02(+8.17%) |
May 14, 2024 | 0.2955 | 0.2980 | 0.2870 | 0.2949 | 722,912 | +0.00(+1.69%) |
May 13, 2024 | 0.2880 | 0.2970 | 0.2851 | 0.2900 | 662,666 | +0.00(+0.69%) |
May 10, 2024 | 0.2975 | 0.3050 | 0.2816 | 0.2880 | 796,624 | -0.00(-0.45%) |
May 09, 2024 | 0.2650 | 0.2921 | 0.2610 | 0.2893 | 1,118,997 | +0.03(+11.91%) |
May 08, 2024 | 0.2625 | 0.2684 | 0.2565 | 0.2585 | 658,442 | -0.00(-0.88%) |
May 07, 2024 | 0.2550 | 0.2700 | 0.2538 | 0.2608 | 729,338 | +0.00(+0.69%) |
May 06, 2024 | 0.2550 | 0.2602 | 0.2526 | 0.2590 | 957,764 | +0.01(+3.60%) |
May 03, 2024 | 0.2533 | 0.2571 | 0.2460 | 0.2500 | 666,015 | -0.00(-1.03%) |
May 02, 2024 | 0.2562 | 0.2573 | 0.2481 | 0.2526 | 463,933 | +0.00(+0.76%) |
May 01, 2024 | 0.2610 | 0.2644 | 0.2472 | 0.2507 | 1,101,895 | -0.00(-0.83%) |
Apr 30, 2024 | 0.2686 | 0.2690 | 0.2500 | 0.2528 | 1,032,132 | -0.02(-5.78%) |
Apr 29, 2024 | 0.2787 | 0.2793 | 0.2650 | 0.2683 | 429,078 | -0.01(-3.38%) |
Apr 26, 2024 | 0.2700 | 0.2800 | 0.2600 | 0.2777 | 832,637 | +0.01(+4.87%) |
Apr 25, 2024 | 0.2597 | 0.2697 | 0.2587 | 0.2648 | 896,480 | +0.00(+1.42%) |
Apr 24, 2024 | 0.2711 | 0.2721 | 0.2577 | 0.2611 | 631,982 | -0.01(-3.30%) |
Apr 23, 2024 | 0.2500 | 0.2799 | 0.2550 | 0.2700 | 705,892 | +0.01(+3.01%) |
Apr 22, 2024 | 0.2600 | 0.2700 | 0.2551 | 0.2621 | 744,305 | -0.02(-5.72%) |
Apr 19, 2024 | 0.2600 | 0.2891 | 0.2551 | 0.2780 | 1,056,857 | +0.02(+7.25%) |
Apr 18, 2024 | 0.2750 | 0.2794 | 0.2560 | 0.2592 | 990,705 | -0.02(-5.75%) |
Apr 17, 2024 | 0.2789 | 0.2801 | 0.2611 | 0.2750 | 736,878 | +0.01(+2.04%) |
Apr 16, 2024 | 0.2857 | 0.2857 | 0.2600 | 0.2695 | 1,284,371 | -0.04(-13.62%) |
Apr 15, 2024 | 0.2965 | 0.3120 | 0.2617 | 0.3120 | 1,830,890 | +0.02(+5.09%) |
Apr 12, 2024 | 0.3100 | 0.3118 | 0.2700 | 0.2969 | 3,396,749 | +0.01(+3.09%) |
Apr 11, 2024 | 0.2957 | 0.2957 | 0.2828 | 0.2880 | 1,303,554 | +0.00(+0.70%) |
Apr 10, 2024 | 0.2770 | 0.2980 | 0.2720 | 0.2860 | 2,140,763 | +0.00(+0.74%) |
Apr 09, 2024 | 0.2700 | 0.2871 | 0.2520 | 0.2839 | 3,717,443 | +0.02(+7.05%) |
Apr 08, 2024 | 0.2610 | 0.2671 | 0.2470 | 0.2652 | 2,768,441 | +0.01(+4.00%) |
Apr 05, 2024 | 0.2500 | 0.2586 | 0.2350 | 0.2550 | 3,423,879 | +0.01(+5.81%) |
Apr 04, 2024 | 0.2520 | 0.2560 | 0.2350 | 0.2410 | 1,970,802 | -0.01(-3.06%) |
Apr 03, 2024 | 0.2350 | 0.2516 | 0.2263 | 0.2486 | 3,884,302 | +0.02(+10.49%) |
Apr 02, 2024 | 0.2200 | 0.2260 | 0.2153 | 0.2250 | 1,592,893 | +0.01(+5.04%) |