Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2024 | 778.00 | 779.25 | 773.88 | 778.33 | 665,673 | -2.59(-0.33%) |
May 07, 2024 | 780.47 | 786.27 | 776.68 | 780.92 | 777,409 | +6.28(+0.81%) |
May 06, 2024 | 768.73 | 775.16 | 765.83 | 774.64 | 450,090 | +10.73(+1.40%) |
May 03, 2024 | 765.70 | 771.55 | 762.70 | 763.91 | 558,286 | +6.91(+0.91%) |
May 02, 2024 | 758.16 | 761.06 | 748.78 | 757.00 | 632,568 | +5.42(+0.72%) |
May 01, 2024 | 755.00 | 765.83 | 750.92 | 751.58 | 614,811 | -3.06(-0.41%) |
Apr 30, 2024 | 758.04 | 761.45 | 753.80 | 754.64 | 418,694 | -6.64(-0.87%) |
Apr 29, 2024 | 763.36 | 769.40 | 755.85 | 761.28 | 495,118 | -1.60(-0.21%) |
Apr 26, 2024 | 759.77 | 767.48 | 757.75 | 762.88 | 447,941 | +5.23(+0.69%) |
Apr 25, 2024 | 754.31 | 760.64 | 748.02 | 757.65 | 510,269 | -5.15(-0.68%) |
Apr 24, 2024 | 762.80 | 767.64 | 759.43 | 762.80 | 751,257 | -3.82(-0.50%) |
Apr 23, 2024 | 763.26 | 769.42 | 760.94 | 766.62 | 460,997 | +6.51(+0.86%) |
Apr 22, 2024 | 756.75 | 766.30 | 750.55 | 760.11 | 617,160 | +10.13(+1.35%) |
Apr 19, 2024 | 751.39 | 755.43 | 745.55 | 749.98 | 867,882 | +2.68(+0.36%) |
Apr 18, 2024 | 754.74 | 761.42 | 746.78 | 747.30 | 614,884 | -6.49(-0.86%) |
Apr 17, 2024 | 753.04 | 758.90 | 748.08 | 753.79 | 585,775 | +4.12(+0.55%) |
Apr 16, 2024 | 764.60 | 766.85 | 748.79 | 749.67 | 663,007 | -13.32(-1.75%) |
Apr 15, 2024 | 770.79 | 778.22 | 756.31 | 762.99 | 935,274 | -0.41(-0.05%) |
Apr 12, 2024 | 785.56 | 803.00 | 762.06 | 763.40 | 1,453,628 | -22.56(-2.87%) |
Apr 11, 2024 | 785.50 | 789.32 | 778.80 | 785.96 | 812,373 | +2.31(+0.29%) |
Apr 10, 2024 | 793.79 | 795.12 | 780.92 | 783.65 | 654,260 | -20.25(-2.52%) |
Apr 09, 2024 | 806.23 | 806.23 | 794.18 | 803.90 | 802,085 | +0.58(+0.07%) |
Apr 08, 2024 | 801.52 | 807.54 | 796.83 | 803.32 | 760,234 | +5.76(+0.72%) |
Apr 05, 2024 | 793.63 | 804.27 | 790.12 | 797.56 | 687,333 | +5.47(+0.69%) |
Apr 04, 2024 | 822.38 | 826.52 | 790.18 | 792.09 | 1,189,401 | -22.71(-2.79%) |
Apr 03, 2024 | 815.45 | 826.08 | 813.56 | 814.80 | 369,633 | -1.79(-0.22%) |
Apr 02, 2024 | 825.50 | 825.91 | 810.00 | 816.59 | 530,684 | -10.18(-1.23%) |