Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	19.46	19.48	17.86	17.99	16,422,346	-1.36(-7.03%)
May 30, 2024	19.25	19.36	19.14	19.35	3,398,363	+0.12(+0.62%)
May 29, 2024	19.35	19.54	19.18	19.23	5,874,290	-0.32(-1.64%)
May 28, 2024	19.38	19.61	19.34	19.55	5,721,981	+0.28(+1.45%)
May 24, 2024	18.85	19.29	18.85	19.27	4,180,741	+0.44(+2.34%)
May 23, 2024	19.15	19.25	18.71	18.83	4,512,279	-0.08(-0.42%)
May 22, 2024	18.90	19.10	18.85	18.91	2,922,096	-0.01(-0.05%)
May 21, 2024	18.79	18.95	18.72	18.92	5,619,207	+0.11(+0.58%)
May 20, 2024	18.81	19.04	18.79	18.81	3,407,060	-0.01(-0.05%)
May 17, 2024	18.72	18.83	18.57	18.82	6,512,644	+0.12(+0.64%)
May 16, 2024	18.66	18.94	18.50	18.70	5,485,080	+0.05(+0.27%)
May 15, 2024	18.51	18.80	18.39	18.65	6,069,374	+0.31(+1.67%)
May 14, 2024	18.30	18.55	18.26	18.34	4,767,854	+0.13(+0.71%)
May 13, 2024	18.42	18.61	18.18	18.22	4,431,696	-0.16(-0.86%)
May 10, 2024	18.51	18.67	18.31	18.37	4,685,097	+0.02(+0.11%)
May 09, 2024	18.13	18.41	17.86	18.35	6,593,358	+0.12(+0.65%)
May 08, 2024	17.92	18.25	17.86	18.24	9,253,046	+0.29(+1.60%)
May 07, 2024	17.77	18.13	17.76	17.95	14,745,252	-0.27(-1.47%)
May 06, 2024	17.83	18.22	17.74	18.22	4,377,646	+0.44(+2.45%)
May 03, 2024	18.12	18.12	17.56	17.78	6,958,827	-0.16(-0.88%)
May 02, 2024	19.53	19.59	17.73	17.94	7,882,283	-0.53(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.