Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Repare Therapeutics Inc
(NQ:
RPTX
)
3.690
+0.210 (+6.03%)
Streaming Delayed Price
Updated: 2:44 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
3.340
3.590
3.340
3.480
169,518
+0.13(+3.88%)
May 30, 2024
3.230
3.400
3.200
3.350
146,001
+0.12(+3.72%)
May 29, 2024
3.230
3.320
3.132
3.230
112,562
-0.03(-0.92%)
May 28, 2024
3.150
3.310
3.030
3.260
308,318
+0.14(+4.49%)
May 24, 2024
3.090
3.250
3.050
3.120
93,859
+0.02(+0.65%)
May 23, 2024
3.300
3.300
3.047
3.100
169,215
-0.20(-6.06%)
May 22, 2024
3.410
3.417
3.260
3.300
210,103
-0.10(-2.94%)
May 21, 2024
3.460
3.600
3.330
3.400
718,348
-0.08(-2.30%)
May 20, 2024
3.550
3.585
3.470
3.480
135,069
-0.07(-1.97%)
May 17, 2024
3.560
3.660
3.445
3.550
219,390
+0.02(+0.57%)
May 16, 2024
3.570
3.619
3.470
3.530
114,354
-0.04(-1.12%)
May 15, 2024
3.750
3.800
3.500
3.570
182,938
-0.12(-3.25%)
May 14, 2024
3.710
3.880
3.690
3.690
254,879
-0.01(-0.27%)
May 13, 2024
3.560
3.890
3.550
3.700
301,630
+0.20(+5.71%)
May 10, 2024
3.660
3.745
3.500
3.500
289,644
-0.14(-3.85%)
May 09, 2024
3.750
3.949
3.520
3.640
724,875
-0.15(-3.96%)
May 08, 2024
3.880
3.960
3.560
3.790
4,588,049
+0.51(+15.55%)
May 07, 2024
3.390
3.460
3.260
3.280
69,213
-0.12(-3.53%)
May 06, 2024
3.450
3.590
3.390
3.400
118,440
-0.05(-1.45%)
May 03, 2024
3.480
3.740
3.445
3.450
173,798
+0.10(+2.99%)
May 02, 2024
3.330
3.570
3.300
3.350
131,797
+0.05(+1.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.