Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Berkshire Hathaway
(NY:
BRK-A
)
626,955.00
+3705.00 (+0.59%)
Streaming Delayed Price
Updated: 10:56 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 20, 2024
629418
632234
623000
623250
15,762
-6125.00(-0.97%)
May 17, 2024
626550
629555
622141
629375
14,377
+4275.00(+0.68%)
May 16, 2024
625889
628582
620706
625100
14,939
+2285.00(+0.37%)
May 15, 2024
619654
624260
616711
622815
13,742
+3565.00(+0.58%)
May 14, 2024
619500
622000
616490
619250
13,688
-1750.00(-0.28%)
May 13, 2024
624400
626700
619385
621000
17,715
-1000.00(-0.16%)
May 10, 2024
620000
622000
615441
622000
14,083
+6165.00(+1.00%)
May 09, 2024
611970
615835
609606
615835
12,598
+3735.00(+0.61%)
May 08, 2024
611543
613000
608035
612100
13,221
+842.00(+0.14%)
May 07, 2024
612000
613160
607850
611258
13,009
+2463.00(+0.40%)
May 06, 2024
609364
612000
601500
608795
17,969
+5795.00(+0.96%)
May 03, 2024
612883
616000
602415
603000
13,992
-3413.00(-0.56%)
May 02, 2024
609950
609950
600586
606413
12,442
+4313.00(+0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.