Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Companhia Paranaense DE Energia [Copel] ADR
(NY:
ELP
)
7.220
+0.010 (+0.14%)
Streaming Delayed Price
Updated: 2:41 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2024
7.310
7.310
7.185
7.210
127,957
-0.04(-0.55%)
May 23, 2024
7.350
7.370
7.245
7.250
328,973
-0.14(-1.89%)
May 22, 2024
7.410
7.520
7.350
7.390
297,578
-0.18(-2.38%)
May 21, 2024
7.450
7.590
7.450
7.570
812,598
+0.10(+1.34%)
May 20, 2024
7.440
7.540
7.390
7.470
129,797
-0.06(-0.80%)
May 17, 2024
7.540
7.545
7.470
7.530
107,890
-0.01(-0.13%)
May 16, 2024
7.530
7.600
7.490
7.540
108,003
+0.05(+0.67%)
May 15, 2024
7.420
7.555
7.290
7.490
255,354
+0.11(+1.49%)
May 14, 2024
7.200
7.390
7.200
7.380
174,972
+0.27(+3.80%)
May 13, 2024
7.140
7.190
7.110
7.110
128,744
+0.04(+0.57%)
May 10, 2024
7.210
7.210
7.000
7.070
238,602
-0.08(-1.12%)
May 09, 2024
7.330
7.330
6.995
7.150
348,932
-0.41(-5.42%)
May 08, 2024
7.440
7.590
7.440
7.560
210,706
+0.05(+0.67%)
May 07, 2024
7.610
7.610
7.490
7.510
264,743
-0.05(-0.66%)
May 06, 2024
7.530
7.690
7.530
7.560
197,054
+0.03(+0.40%)
May 03, 2024
7.520
7.615
7.515
7.530
275,679
+0.20(+2.73%)
May 02, 2024
7.230
7.355
7.230
7.330
249,041
+0.29(+4.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.