Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Search Minerals Inc (TSV: SMY )

0.0250 UNCHANGED
Last Price Updated: 3:49 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2023 0.0250 0 +0.01(+25.00%)
Dec 15, 2023 0.0200 0.0200 0.0200 0.0200 60,000 +0.00(+0.00%)
Dec 14, 2023 0.0200 0.0200 0.0200 0.0200 73,000 +0.00(+0.00%)
Dec 13, 2023 0.0200 0.0200 0.0200 0.0200 21,000 +0.00(+0.00%)
Dec 12, 2023 0.0200 0.0200 0.0200 0.0200 278,000 +0.00(+0.00%)
Dec 11, 2023 0.0200 0.0200 0.0200 0.0200 13,000 +0.00(+0.00%)
Dec 08, 2023 0.0200 0.0200 0.0200 0.0200 5,500 +0.00(+0.00%)
Dec 06, 2023 0.0200 0 -0.01(-20.00%)
Dec 01, 2023 0.0250 0 +0.01(+25.00%)
Nov 30, 2023 0.0250 0.0250 0.0200 0.0200 297,000 +0.00(+0.00%)
Nov 28, 2023 0.0200 0 -0.01(-20.00%)
Nov 27, 2023 0.0250 0.0250 0.0250 0.0250 27,500 +0.00(+0.00%)
Nov 23, 2023 0.0250 0 +0.01(+25.00%)
Nov 22, 2023 0.0200 0.0250 0.0200 0.0200 50,750 -0.01(-20.00%)
Nov 21, 2023 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Nov 20, 2023 0.0250 0.0250 0.0250 0.0250 52,225 +0.00(+0.00%)
Nov 17, 2023 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Nov 16, 2023 0.0250 0.0250 0.0250 0.0250 20,000 +0.01(+25.00%)
Nov 15, 2023 0.0300 0.0300 0.0200 0.0200 348,199 -0.01(-20.00%)
Nov 14, 2023 0.0300 0.0350 0.0250 0.0250 122,025 -0.00(-16.67%)
Nov 10, 2023 0.0300 328 +0.00(+20.00%)
Nov 09, 2023 0.0300 0.0300 0.0250 0.0250 15,000 -0.00(-16.67%)
Nov 07, 2023 0.0300 0 +0.00(+0.00%)
Nov 06, 2023 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Nov 03, 2023 0.0250 0.0300 0.0250 0.0300 252,176 +0.00(+0.00%)
Nov 02, 2023 0.0300 0.0300 0.0300 0.0300 2,775 +0.00(+0.00%)
Nov 01, 2023 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+20.00%)
Oct 30, 2023 0.0250 0 +0.00(+0.00%)
Oct 27, 2023 0.0250 0.0250 0.0250 0.0250 49,000 +0.00(+0.00%)
Oct 26, 2023 0.0250 0.0250 0.0250 0.0250 16,008 +0.00(+0.00%)
Oct 25, 2023 0.0300 0.0300 0.0250 0.0250 81,240 +0.00(+0.00%)
Oct 24, 2023 0.0300 0.0300 0.0250 0.0250 28,731 +0.00(+0.00%)
Oct 23, 2023 0.0250 0.0250 0.0250 0.0250 14,000 +0.00(+0.00%)
Oct 19, 2023 0.0250 0 +0.00(+0.00%)
Oct 18, 2023 0.0250 0.0250 0.0250 0.0250 613,000 +0.00(+0.00%)
Oct 17, 2023 0.0250 0.0250 0.0250 0.0250 93,000 -0.00(-16.67%)
Oct 16, 2023 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+20.00%)
Oct 13, 2023 0.0250 0.0250 0.0250 0.0250 388,200 -0.00(-16.67%)
Oct 12, 2023 0.0300 0.0300 0.0300 0.0300 10,180 +0.00(+0.00%)
Oct 04, 2023 0.0300 0.0300 1,515 +0.00(+0.00%)
Oct 03, 2023 0.0300 0.0300 0.0300 0.0300 70,100 +0.00(+0.00%)
Oct 02, 2023 0.0300 0.0300 0.0300 0.0300 126,765 +0.00(+0.00%)
Sep 28, 2023 0.0300 0 +0.00(+0.00%)
Sep 27, 2023 0.0300 0.0300 0.0300 0.0300 25,000 -0.01(-14.29%)
Sep 26, 2023 0.0350 0.0350 0.0350 0.0350 125,680 +0.00(+0.00%)
Sep 20, 2023 0.0350 1 +0.01(+16.67%)
Sep 19, 2023 0.0300 0.0300 0.0300 0.0300 50,000 -0.01(-14.29%)
Sep 18, 2023 0.0350 0.0350 0.0350 0.0350 67,142 +0.00(+0.00%)
Sep 15, 2023 0.0350 0.0350 0.0350 0.0350 4,000 +0.01(+16.67%)
Sep 14, 2023 0.0350 0.0350 0.0300 0.0300 50,000 +0.00(+0.00%)
Sep 12, 2023 0.0300 0 -0.01(-14.29%)
Sep 11, 2023 0.0350 0.0350 0.0350 0.0350 97,005 +0.00(+0.00%)
Sep 08, 2023 0.0400 0.0550 0.0350 0.0350 974,045 +0.00(+0.00%)
Sep 07, 2023 0.0400 0.0400 0.0350 0.0350 145,750 +0.01(+16.67%)
Sep 06, 2023 0.0300 0.0300 0.0300 0.0300 1,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.