Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	106.28	106.44	103.53	103.53	88,959	-2.56(-2.41%)
Jan 30, 2024	105.86	106.15	104.78	106.09	61,930	+0.35(+0.33%)
Jan 29, 2024	103.90	105.74	103.58	105.74	66,420	+1.06(+1.01%)
Jan 26, 2024	104.74	107.31	104.64	104.68	84,120	+0.75(+0.72%)
Jan 25, 2024	105.61	105.62	103.32	103.93	73,744	-1.13(-1.08%)
Jan 24, 2024	104.67	105.65	104.11	105.06	63,563	+1.19(+1.15%)
Jan 23, 2024	105.71	106.83	103.87	103.87	76,048	-2.03(-1.92%)
Jan 22, 2024	105.22	106.21	104.44	105.90	127,643	+0.92(+0.88%)
Jan 19, 2024	105.88	105.88	104.65	104.98	71,848	-0.17(-0.16%)
Jan 18, 2024	103.83	105.15	102.92	105.15	82,864	+1.19(+1.14%)
Jan 17, 2024	103.59	105.12	103.41	103.96	73,220	+0.12(+0.12%)
Jan 16, 2024	103.45	104.57	103.10	103.84	96,934	-0.26(-0.25%)
Jan 12, 2024	104.18	104.24	102.55	104.10	91,659	+0.99(+0.96%)
Jan 11, 2024	103.31	103.46	102.16	103.11	107,768	-0.06(-0.06%)
Jan 10, 2024	103.18	103.45	102.39	103.17	94,897	+0.53(+0.52%)
Jan 09, 2024	100.93	103.14	100.26	102.64	155,879	+1.37(+1.35%)
Jan 08, 2024	99.52	101.35	99.30	101.27	93,767	+1.85(+1.86%)
Jan 05, 2024	100.22	100.78	98.97	99.42	171,767	-1.39(-1.38%)
Jan 04, 2024	100.75	101.32	100.23	100.81	89,162	+0.89(+0.89%)
Jan 03, 2024	101.56	102.48	99.82	99.92	142,391	-1.44(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.