Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	145.22	145.67	141.07	141.07	295,177	-4.01(-2.76%)
Jan 30, 2024	143.60	145.32	143.35	145.08	216,557	+0.25(+0.17%)
Jan 29, 2024	141.20	144.88	140.64	144.83	274,580	+3.50(+2.48%)
Jan 26, 2024	142.10	142.98	140.43	141.33	172,544	+0.23(+0.16%)
Jan 25, 2024	141.46	142.21	139.46	141.10	254,617	+1.62(+1.16%)
Jan 24, 2024	143.41	144.43	139.43	139.48	164,668	-2.69(-1.89%)
Jan 23, 2024	145.44	145.85	142.03	142.17	224,796	-1.54(-1.07%)
Jan 22, 2024	142.20	144.07	141.64	143.71	258,224	+2.07(+1.46%)
Jan 19, 2024	138.35	141.75	136.99	141.64	372,521	+3.61(+2.62%)
Jan 18, 2024	136.12	138.42	135.75	138.03	190,561	+2.64(+1.95%)
Jan 17, 2024	136.73	138.00	134.87	135.39	327,468	-3.51(-2.53%)
Jan 16, 2024	138.36	139.78	137.75	138.90	318,458	-0.83(-0.59%)
Jan 12, 2024	142.57	143.30	139.55	139.73	185,668	-1.66(-1.17%)
Jan 11, 2024	139.21	141.57	137.89	141.39	349,366	+2.10(+1.51%)
Jan 10, 2024	137.94	139.44	136.76	139.29	249,451	+1.35(+0.98%)
Jan 09, 2024	137.73	138.84	137.06	137.94	225,127	-1.50(-1.08%)
Jan 08, 2024	137.49	139.61	137.05	139.44	288,097	+1.47(+1.07%)
Jan 05, 2024	137.44	140.30	137.44	137.97	408,200	-0.77(-0.55%)
Jan 04, 2024	139.82	140.08	137.79	138.74	413,093	-1.24(-0.89%)
Jan 03, 2024	143.98	144.32	139.66	139.98	369,831	-5.37(-3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.