Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Nasdaq Composite
(NQ:
COMP
)
16,685.97
USD
-12.35 (-0.07%)
Daily Price
Updated: 4:15 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
15335
15406
15158
15164
0
-345.90(-2.23%)
Jan 30, 2024
15604
15619
15485
15510
0
-118.10(-0.76%)
Jan 29, 2024
15464
15631
15450
15628
0
+172.60(+1.12%)
Jan 26, 2024
15476
15539
15433
15455
0
-55.10(-0.36%)
Jan 25, 2024
15551
15597
15431
15510
0
+28.60(+0.18%)
Jan 24, 2024
15561
15629
15469
15482
0
+56.00(+0.36%)
Jan 23, 2024
15388
15432
15337
15426
0
+65.60(+0.43%)
Jan 22, 2024
15392
15439
15334
15360
0
+49.30(+0.32%)
Jan 19, 2024
15127
15311
15087
15311
0
+255.30(+1.70%)
Jan 18, 2024
14994
15067
14911
15056
0
+200.10(+1.35%)
Jan 17, 2024
14820
14866
14706
14856
0
-88.70(-0.59%)
Jan 16, 2024
14908
15004
14864
14944
0
-28.50(-0.19%)
Jan 12, 2024
15000
15047
14932
14973
0
+2.60(+0.02%)
Jan 11, 2024
15021
15064
14800
14970
0
+0.50(+0.00%)
Jan 10, 2024
14884
14998
14843
14970
0
+112.00(+0.75%)
Jan 09, 2024
14742
14894
14717
14858
0
+13.90(+0.09%)
Jan 08, 2024
14566
14847
14560
14844
0
+319.70(+2.20%)
Jan 05, 2024
14515
14625
14478
14524
0
+13.80(+0.10%)
Jan 04, 2024
14532
14633
14505
14510
0
-81.90(-0.56%)
Jan 03, 2024
14642
14695
14577
14592
0
-173.70(-1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.