Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	25.23	25.33	24.57	24.60	200,017	-0.74(-2.91%)
Jan 30, 2024	25.09	25.41	25.03	25.34	206,375	+0.13(+0.51%)
Jan 29, 2024	25.00	25.31	24.92	25.21	223,165	+0.10(+0.40%)
Jan 26, 2024	24.90	25.11	24.73	25.11	268,998	+0.40(+1.61%)
Jan 25, 2024	24.98	25.00	24.51	24.71	239,775	+0.08(+0.32%)
Jan 24, 2024	25.17	25.48	24.58	24.63	166,072	-0.25(-1.00%)
Jan 23, 2024	25.32	25.42	24.88	24.88	171,313	-0.16(-0.64%)
Jan 22, 2024	24.91	25.15	24.83	25.04	117,776	+0.25(+1.01%)
Jan 19, 2024	24.67	24.82	24.30	24.79	133,115	+0.33(+1.34%)
Jan 18, 2024	24.25	24.46	23.99	24.46	118,997	+0.29(+1.20%)
Jan 17, 2024	23.61	24.20	23.61	24.18	194,390	+0.26(+1.08%)
Jan 16, 2024	24.14	24.30	23.91	23.92	112,688	-0.33(-1.36%)
Jan 12, 2024	24.62	24.77	24.14	24.25	152,927	-0.08(-0.33%)
Jan 11, 2024	24.47	24.57	24.01	24.32	178,829	-0.17(-0.69%)
Jan 10, 2024	24.40	24.72	24.36	24.49	134,270	+0.02(+0.08%)
Jan 09, 2024	24.61	25.07	24.13	24.47	151,169	-0.41(-1.64%)
Jan 08, 2024	24.78	24.91	24.51	24.88	154,843	+0.00(+0.00%)
Jan 05, 2024	24.66	26.11	24.61	24.88	207,026	+0.05(+0.20%)
Jan 04, 2024	25.01	25.36	24.79	24.83	207,291	-0.04(-0.16%)
Jan 03, 2024	25.55	25.55	24.76	24.87	238,234	-0.76(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.