Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Curevac N.V.
(NQ:
CVAC
)
3.480
UNCHANGED
Streaming Delayed Price
Updated: 4:15 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
3.480
3.535
3.380
3.420
644,059
-0.09(-2.56%)
Feb 28, 2024
3.570
3.610
3.450
3.510
556,531
-0.07(-1.96%)
Feb 27, 2024
3.500
3.655
3.410
3.580
1,372,670
+0.16(+4.68%)
Feb 26, 2024
3.320
3.460
3.310
3.420
625,644
+0.12(+3.64%)
Feb 23, 2024
3.370
3.390
3.270
3.300
785,296
-0.08(-2.37%)
Feb 22, 2024
3.400
3.450
3.350
3.380
1,095,137
-0.04(-1.17%)
Feb 21, 2024
3.460
3.510
3.400
3.420
711,463
-0.05(-1.44%)
Feb 20, 2024
3.400
3.510
3.390
3.470
393,373
+0.04(+1.17%)
Feb 16, 2024
3.500
3.500
3.390
3.430
677,500
-0.03(-0.87%)
Feb 15, 2024
3.430
3.560
3.400
3.460
652,211
+0.03(+0.87%)
Feb 14, 2024
3.410
3.495
3.385
3.430
337,016
+0.04(+1.18%)
Feb 13, 2024
3.470
3.520
3.360
3.390
728,546
-0.10(-2.87%)
Feb 12, 2024
3.450
3.535
3.412
3.490
802,913
+0.06(+1.75%)
Feb 09, 2024
3.500
3.535
3.380
3.430
792,501
-0.05(-1.44%)
Feb 08, 2024
3.480
3.540
3.420
3.480
540,569
-0.01(-0.29%)
Feb 07, 2024
3.630
3.640
3.350
3.490
2,151,745
-0.06(-1.69%)
Feb 06, 2024
3.530
3.650
3.500
3.550
1,808,372
+0.09(+2.60%)
Feb 05, 2024
3.450
3.510
3.380
3.460
381,959
-0.05(-1.42%)
Feb 02, 2024
3.560
3.560
3.420
3.510
396,274
-0.07(-1.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.