Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	22.02	22.52	20.64	20.93	1,363,657	-0.68(-3.15%)
Feb 28, 2024	23.25	23.75	20.93	21.61	1,086,767	-1.89(-8.04%)
Feb 27, 2024	23.00	23.75	22.49	23.50	946,784	+0.57(+2.49%)
Feb 26, 2024	22.52	23.11	22.26	22.93	658,906	+0.21(+0.92%)
Feb 23, 2024	23.01	23.19	22.46	22.72	326,897	-0.38(-1.65%)
Feb 22, 2024	22.99	23.53	22.83	23.10	361,081	+0.19(+0.83%)
Feb 21, 2024	23.17	23.24	22.50	22.91	517,101	-0.59(-2.51%)
Feb 20, 2024	22.97	23.61	22.77	23.50	441,598	+0.25(+1.08%)
Feb 16, 2024	23.43	23.70	22.96	23.25	329,315	-0.34(-1.44%)
Feb 15, 2024	23.69	23.75	23.13	23.59	608,716	+0.18(+0.77%)
Feb 14, 2024	21.69	23.45	21.53	23.41	599,342	+2.10(+9.85%)
Feb 13, 2024	22.13	22.46	20.95	21.31	740,127	-1.74(-7.55%)
Feb 12, 2024	22.00	23.07	21.68	23.05	665,939	+1.05(+4.77%)
Feb 09, 2024	22.19	22.63	21.95	22.00	1,139,871	-0.12(-0.54%)
Feb 08, 2024	22.05	22.47	22.01	22.12	396,524	+0.14(+0.64%)
Feb 07, 2024	22.38	22.44	21.96	21.98	464,305	-0.48(-2.14%)
Feb 06, 2024	21.90	22.70	21.70	22.46	627,031	+0.61(+2.79%)
Feb 05, 2024	20.93	22.13	20.74	21.85	460,735	+0.58(+2.73%)
Feb 02, 2024	21.27	21.54	20.98	21.27	367,378	-0.34(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.