Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	17.12	17.18	16.65	16.69	484,419	-0.12(-0.71%)
Feb 28, 2024	16.86	17.20	16.80	16.81	534,331	-0.10(-0.59%)
Feb 27, 2024	16.55	16.94	16.13	16.91	597,153	+0.47(+2.86%)
Feb 26, 2024	16.01	16.55	16.01	16.44	428,421	+0.38(+2.37%)
Feb 23, 2024	15.82	16.21	15.78	16.06	328,397	+0.31(+1.97%)
Feb 22, 2024	15.49	15.87	15.42	15.75	561,727	+0.35(+2.27%)
Feb 21, 2024	15.38	15.65	15.12	15.40	507,626	-0.15(-0.96%)
Feb 20, 2024	15.51	15.92	15.36	15.55	359,668	-0.12(-0.77%)
Feb 16, 2024	15.76	15.87	15.38	15.67	589,611	-0.25(-1.57%)
Feb 15, 2024	15.40	15.97	15.40	15.92	450,081	+0.64(+4.19%)
Feb 14, 2024	14.75	15.38	14.75	15.28	539,440	+0.78(+5.38%)
Feb 13, 2024	14.99	15.28	14.23	14.50	584,262	-1.08(-6.93%)
Feb 12, 2024	15.67	16.14	15.38	15.58	771,446	-0.15(-0.95%)
Feb 09, 2024	14.21	15.75	14.16	15.73	958,473	+1.56(+11.01%)
Feb 08, 2024	14.04	14.28	13.86	14.17	654,703	+0.15(+1.07%)
Feb 07, 2024	14.91	14.94	13.98	14.02	745,010	-0.81(-5.46%)
Feb 06, 2024	14.92	15.04	13.96	14.83	953,894	+0.07(+0.47%)
Feb 05, 2024	14.30	15.02	14.16	14.76	411,528	+0.28(+1.93%)
Feb 02, 2024	14.52	14.85	14.28	14.48	574,673	-0.28(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.