Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Farmer Brothers
(NQ:
FARM
)
2.888
-0.042 (-1.43%)
Streaming Delayed Price
Updated: 1:17 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
3.580
3.620
3.500
3.595
176,146
+0.05(+1.27%)
Feb 28, 2024
3.560
3.620
3.471
3.550
73,336
-0.04(-1.11%)
Feb 27, 2024
3.480
3.670
3.450
3.590
96,357
+0.06(+1.70%)
Feb 26, 2024
3.660
3.660
3.510
3.530
73,028
-0.12(-3.29%)
Feb 23, 2024
3.590
3.726
3.588
3.650
60,781
+0.01(+0.27%)
Feb 22, 2024
3.560
3.650
3.510
3.640
57,741
+0.04(+1.11%)
Feb 21, 2024
3.740
3.740
3.450
3.600
60,330
-0.12(-3.23%)
Feb 20, 2024
3.630
3.800
3.630
3.720
74,458
+0.09(+2.48%)
Feb 16, 2024
3.420
3.780
3.360
3.630
136,722
+0.21(+6.14%)
Feb 15, 2024
3.640
3.640
3.340
3.420
120,080
-0.17(-4.74%)
Feb 14, 2024
3.370
3.600
3.320
3.590
61,862
+0.22(+6.53%)
Feb 13, 2024
3.540
3.555
3.291
3.370
77,790
-0.30(-8.17%)
Feb 12, 2024
3.550
3.790
3.550
3.670
146,500
+0.00(+0.00%)
Feb 09, 2024
3.500
3.680
3.250
3.670
359,006
+0.55(+17.63%)
Feb 08, 2024
3.290
3.370
3.050
3.120
261,908
-0.19(-5.74%)
Feb 07, 2024
3.400
3.400
3.258
3.310
86,317
-0.09(-2.65%)
Feb 06, 2024
3.610
3.610
3.370
3.400
73,396
-0.23(-6.34%)
Feb 05, 2024
3.810
3.830
3.450
3.630
151,972
-0.09(-2.42%)
Feb 02, 2024
3.710
3.780
3.600
3.720
35,888
+0.02(+0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.