Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	155.97	156.52	153.81	153.94	290,809	-2.31(-1.48%)
Mar 27, 2024	153.59	156.31	153.59	156.25	120,553	+2.59(+1.69%)
Mar 26, 2024	153.36	154.03	152.70	153.66	160,063	+0.38(+0.25%)
Mar 25, 2024	156.37	156.75	153.21	153.28	125,094	-2.26(-1.45%)
Mar 22, 2024	154.75	155.55	153.67	155.54	151,405	+1.92(+1.25%)
Mar 21, 2024	154.62	155.43	153.27	153.62	160,667	-0.90(-0.58%)
Mar 20, 2024	151.78	155.13	151.78	154.52	155,689	+2.10(+1.38%)
Mar 19, 2024	151.63	152.55	151.19	152.42	162,592	+1.44(+0.95%)
Mar 18, 2024	151.37	152.64	150.68	150.98	155,862	+0.68(+0.45%)
Mar 15, 2024	149.25	151.33	148.83	150.30	342,939	+0.79(+0.53%)
Mar 14, 2024	151.98	151.98	149.13	149.51	140,764	-1.79(-1.18%)
Mar 13, 2024	148.69	151.41	148.69	151.30	204,520	+2.13(+1.43%)
Mar 12, 2024	147.74	149.61	146.91	149.17	151,102	+1.32(+0.89%)
Mar 11, 2024	149.63	149.63	147.47	147.85	135,701	-2.33(-1.55%)
Mar 08, 2024	152.14	152.46	148.85	150.18	175,646	-2.08(-1.37%)
Mar 07, 2024	153.07	154.16	151.84	152.26	119,284	-0.87(-0.57%)
Mar 06, 2024	153.48	154.06	152.57	153.13	141,916	+0.00(+0.00%)
Mar 05, 2024	157.62	157.71	152.65	153.13	187,023	-4.07(-2.59%)
Mar 04, 2024	155.98	157.48	155.59	157.20	238,794	+1.31(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.