Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Funko Inc Cl A
(NQ:
FNKO
)
7.210
+0.390 (+5.72%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
6.340
6.470
6.180
6.240
568,715
-0.03(-0.48%)
Mar 27, 2024
6.160
6.430
6.080
6.270
928,569
+0.12(+1.95%)
Mar 26, 2024
6.180
6.310
6.080
6.150
462,500
+0.05(+0.82%)
Mar 25, 2024
6.060
6.135
5.880
6.100
600,800
+0.09(+1.50%)
Mar 22, 2024
6.430
6.440
5.960
6.010
672,541
-0.39(-6.09%)
Mar 21, 2024
6.440
6.550
6.310
6.400
761,930
-0.04(-0.62%)
Mar 20, 2024
6.460
6.590
6.390
6.440
480,553
-0.02(-0.31%)
Mar 19, 2024
6.350
6.600
6.280
6.460
487,338
+0.12(+1.89%)
Mar 18, 2024
6.320
6.460
6.250
6.340
383,391
-0.04(-0.63%)
Mar 15, 2024
6.060
6.440
6.060
6.380
556,167
+0.27(+4.42%)
Mar 14, 2024
6.300
6.340
5.970
6.110
553,061
-0.26(-4.08%)
Mar 13, 2024
6.350
6.550
6.300
6.370
482,017
+0.01(+0.16%)
Mar 12, 2024
6.240
6.450
6.170
6.360
482,187
+0.15(+2.42%)
Mar 11, 2024
6.790
6.794
6.210
6.210
576,213
-0.65(-9.48%)
Mar 08, 2024
7.490
7.490
6.750
6.860
1,392,534
+0.42(+6.52%)
Mar 07, 2024
6.530
6.550
6.295
6.440
809,139
+0.03(+0.47%)
Mar 06, 2024
6.580
6.675
6.410
6.410
399,345
-0.04(-0.70%)
Mar 05, 2024
6.420
6.670
6.305
6.455
369,797
-0.08(-1.15%)
Mar 04, 2024
7.090
7.090
6.330
6.530
928,261
-0.52(-7.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.