Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	119.44	117.98	117.35	117.89	21,254,440	-1.25(-1.05%)
Mar 27, 2024	119.19	120.00	116.97	119.14	29,331,616	+0.45(+0.38%)
Mar 26, 2024	118.89	122.34	118.06	118.69	44,308,848	+1.67(+1.43%)
Mar 25, 2024	110.13	121.29	110.05	117.02	55,757,636	+6.91(+6.28%)
Mar 22, 2024	109.20	111.23	106.95	110.10	37,317,572	+0.36(+0.33%)
Mar 21, 2024	113.25	113.39	108.68	109.74	89,608,816	+13.59(+14.13%)
Mar 20, 2024	94.90	96.59	93.50	96.16	39,152,028	+2.25(+2.39%)
Mar 19, 2024	92.49	94.07	90.91	93.91	21,061,666	+0.22(+0.23%)
Mar 18, 2024	96.73	96.99	93.60	93.69	23,144,854	+0.53(+0.57%)
Mar 15, 2024	92.39	94.61	91.93	93.16	29,608,084	+1.82(+1.99%)
Mar 14, 2024	93.21	93.36	90.21	91.34	16,718,825	-2.73(-2.90%)
Mar 13, 2024	95.23	95.25	93.01	94.07	16,737,578	-3.26(-3.35%)
Mar 12, 2024	95.24	97.41	93.55	97.33	15,002,339	+2.91(+3.08%)
Mar 11, 2024	95.81	96.37	93.43	94.42	15,682,340	-3.11(-3.19%)
Mar 08, 2024	99.78	101.75	97.23	97.53	22,580,788	-1.36(-1.37%)
Mar 07, 2024	98.83	99.59	97.38	98.88	24,839,028	+3.42(+3.58%)
Mar 06, 2024	94.96	96.34	94.47	95.47	14,228,224	+1.09(+1.15%)
Mar 05, 2024	94.16	95.27	93.19	94.38	12,890,218	-1.30(-1.36%)
Mar 04, 2024	96.84	97.29	94.53	95.68	20,919,610	+0.62(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.