Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Commercial Vehicle G
(NQ:
CVGI
)
5.060
-0.090 (-1.75%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
6.430
6.490
6.380
6.430
87,856
+0.01(+0.16%)
Mar 27, 2024
6.340
6.430
6.270
6.420
48,457
+0.14(+2.23%)
Mar 26, 2024
6.370
6.385
6.280
6.280
93,309
-0.04(-0.63%)
Mar 25, 2024
6.360
6.470
6.240
6.320
104,760
+0.00(+0.00%)
Mar 22, 2024
6.350
6.470
6.290
6.320
100,230
-0.01(-0.16%)
Mar 21, 2024
6.270
6.400
6.270
6.330
139,949
+0.06(+0.96%)
Mar 20, 2024
6.230
6.350
6.140
6.270
121,162
+0.00(+0.00%)
Mar 19, 2024
6.120
6.310
6.080
6.270
108,381
+0.13(+2.12%)
Mar 18, 2024
6.160
6.320
6.125
6.140
112,200
-0.02(-0.32%)
Mar 15, 2024
6.070
6.240
6.060
6.160
302,650
+0.10(+1.65%)
Mar 14, 2024
6.100
6.120
5.940
6.060
267,165
-0.11(-1.78%)
Mar 13, 2024
6.100
6.170
6.090
6.170
86,248
+0.07(+1.15%)
Mar 12, 2024
6.120
6.135
6.000
6.100
151,419
+0.00(+0.00%)
Mar 11, 2024
6.120
6.280
6.080
6.100
134,757
-0.10(-1.61%)
Mar 08, 2024
6.270
6.340
6.170
6.200
134,649
+0.00(+0.00%)
Mar 07, 2024
6.430
6.440
6.140
6.200
226,820
-0.18(-2.82%)
Mar 06, 2024
6.200
6.540
6.150
6.380
332,880
+0.23(+3.74%)
Mar 05, 2024
6.330
6.330
5.600
6.150
354,003
-0.51(-7.66%)
Mar 04, 2024
6.700
6.780
6.490
6.660
101,656
-0.04(-0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.