Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ultra VIX Short-Term 2X Futures ETF
(NY:
UVXY
)
32.69
-1.64 (-4.78%)
Official Closing Price
Updated: 8:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
6.130
6.320
6.100
6.320
18,260,264
+0.19(+3.10%)
Mar 27, 2024
6.170
6.250
6.120
6.130
18,111,546
-0.15(-2.39%)
Mar 26, 2024
6.230
6.300
6.140
6.280
17,394,304
-0.05(-0.79%)
Mar 25, 2024
6.400
6.410
6.245
6.330
12,600,459
-0.06(-0.94%)
Mar 22, 2024
6.400
6.450
6.240
6.390
18,138,396
+0.02(+0.31%)
Mar 21, 2024
6.280
6.480
6.270
6.370
23,873,462
-0.05(-0.78%)
Mar 20, 2024
6.670
6.700
6.390
6.420
38,128,316
-0.26(-3.89%)
Mar 19, 2024
6.970
7.020
6.655
6.680
24,746,888
-0.26(-3.75%)
Mar 18, 2024
7.040
7.040
6.850
6.940
20,576,742
-0.25(-3.48%)
Mar 15, 2024
7.150
7.590
7.030
7.190
38,213,872
+0.23(+3.30%)
Mar 14, 2024
6.680
7.390
6.600
6.960
41,497,260
+0.23(+3.42%)
Mar 13, 2024
6.750
6.820
6.660
6.730
15,491,994
-0.04(-0.59%)
Mar 12, 2024
7.070
7.198
6.750
6.770
34,134,148
-0.53(-7.26%)
Mar 11, 2024
7.500
7.720
7.205
7.300
36,620,648
-0.12(-1.62%)
Mar 08, 2024
7.000
7.790
6.925
7.420
44,588,892
+0.26(+3.63%)
Mar 07, 2024
6.970
7.280
6.950
7.160
21,532,080
-0.03(-0.42%)
Mar 06, 2024
6.890
7.290
6.850
7.190
30,698,194
+0.02(+0.28%)
Mar 05, 2024
6.860
7.465
6.830
7.170
52,383,440
+0.40(+5.91%)
Mar 04, 2024
6.750
6.820
6.690
6.770
12,026,448
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.