Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	3.240	3.320	3.228	3.270	12,612	+0.04(+1.08%)
Apr 29, 2024	3.300	3.310	3.200	3.235	7,199	-0.02(-0.46%)
Apr 26, 2024	3.190	3.300	3.190	3.250	15,623	+0.05(+1.56%)
Apr 25, 2024	3.150	3.270	3.150	3.200	7,934	+0.02(+0.63%)
Apr 24, 2024	3.280	3.280	3.121	3.180	11,571	-0.07(-2.15%)
Apr 23, 2024	3.210	3.280	3.158	3.250	16,375	-0.01(-0.19%)
Apr 22, 2024	3.250	3.290	3.170	3.256	12,855	+0.06(+1.89%)
Apr 19, 2024	3.160	3.240	3.150	3.196	14,557	+0.01(+0.18%)
Apr 18, 2024	3.210	3.210	3.160	3.190	7,827	+0.01(+0.31%)
Apr 17, 2024	3.200	3.320	3.100	3.180	20,793	+0.05(+1.60%)
Apr 16, 2024	3.150	3.190	3.100	3.130	3,818	+0.01(+0.48%)
Apr 15, 2024	3.200	3.200	3.100	3.115	13,296	-0.02(-0.80%)
Apr 12, 2024	3.130	3.220	3.130	3.140	7,288	+0.02(+0.64%)
Apr 11, 2024	3.140	3.280	3.120	3.120	19,831	-0.06(-1.89%)
Apr 10, 2024	3.250	3.350	3.100	3.180	54,906	-0.05(-1.55%)
Apr 09, 2024	3.280	3.280	3.230	3.230	13,577	-0.08(-2.27%)
Apr 08, 2024	3.300	3.350	3.280	3.305	17,815	+0.01(+0.15%)
Apr 05, 2024	3.360	3.360	3.220	3.300	50,109	+0.04(+1.23%)
Apr 04, 2024	3.250	3.330	3.180	3.260	26,862	+0.01(+0.34%)
Apr 03, 2024	3.160	3.290	3.133	3.249	34,570	+0.13(+4.14%)
Apr 02, 2024	3.110	3.198	3.110	3.120	13,281	-0.04(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.