Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(TSV:
CGC
)
0.1650
UNCHANGED
Streaming Delayed Price
Updated: 3:06 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.1700
0.1700
0.1700
0.1700
8,516
+0.00(+0.00%)
Apr 29, 2024
0.1850
0.1850
0.1650
0.1700
108,616
-0.01(-5.56%)
Apr 26, 2024
0.1800
0.1800
0.1800
0.1800
33,520
+0.00(+0.00%)
Apr 25, 2024
0.1800
0.1800
0.1800
0.1800
29,135
+0.00(+0.00%)
Apr 24, 2024
0.1800
0.1800
0.1700
0.1800
104,050
+0.00(+0.00%)
Apr 23, 2024
0.1950
0.1950
0.1800
0.1800
148,872
-0.01(-5.26%)
Apr 22, 2024
0.1950
0.1950
0.1900
0.1900
101,512
-0.01(-2.56%)
Apr 19, 2024
0.1950
0.1950
0.1950
0.1950
12,775
+0.01(+2.63%)
Apr 18, 2024
0.1950
0.1950
0.1900
0.1900
87,081
-0.01(-2.56%)
Apr 17, 2024
0.1950
0.2000
0.1950
0.1950
46,359
-0.01(-2.50%)
Apr 16, 2024
0.1900
0.2000
0.1800
0.2000
175,598
+0.01(+5.26%)
Apr 15, 2024
0.1900
0.1950
0.1850
0.1900
114,278
+0.00(+0.00%)
Apr 12, 2024
0.2000
0.2000
0.1900
0.1900
89,503
-0.01(-2.56%)
Apr 11, 2024
0.1900
0.2000
0.1900
0.1950
225,743
+0.00(+0.00%)
Apr 10, 2024
0.1950
0.1950
0.1900
0.1950
72,744
+0.00(+0.00%)
Apr 09, 2024
0.2000
0.2000
0.1950
0.1950
59,627
+0.00(+0.00%)
Apr 08, 2024
0.2000
0.2000
0.1950
0.1950
91,687
+0.00(+0.00%)
Apr 05, 2024
0.2050
0.2050
0.1900
0.1950
208,010
-0.01(-4.88%)
Apr 04, 2024
0.2100
0.2100
0.2050
0.2050
225,674
-0.01(-2.38%)
Apr 03, 2024
0.2050
0.2100
0.2000
0.2100
222,094
+0.01(+2.44%)
Apr 02, 2024
0.2000
0.2050
0.1950
0.2050
154,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.