Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Allovir Inc
(NQ:
ALVR
)
0.7980
-0.0085 (-1.05%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.8100
0.8145
0.7742
0.7944
181,229
-0.02(-2.47%)
Apr 29, 2024
0.7936
0.8186
0.7900
0.8145
171,837
+0.02(+2.18%)
Apr 26, 2024
0.7801
0.8047
0.7701
0.7971
199,202
-0.00(-0.36%)
Apr 25, 2024
0.7800
0.8025
0.7641
0.8000
566,527
+0.02(+2.56%)
Apr 24, 2024
0.7747
0.7912
0.7688
0.7800
147,469
-0.01(-1.38%)
Apr 23, 2024
0.7600
0.8250
0.7600
0.7909
280,504
+0.03(+3.66%)
Apr 22, 2024
0.7500
0.7649
0.7500
0.7630
173,849
+0.01(+1.71%)
Apr 19, 2024
0.7500
0.7600
0.7460
0.7502
341,293
+0.01(+1.09%)
Apr 18, 2024
0.7400
0.7669
0.7345
0.7421
529,840
-0.01(-1.96%)
Apr 17, 2024
0.7310
0.7674
0.7210
0.7569
572,348
+0.02(+2.99%)
Apr 16, 2024
0.7496
0.7793
0.7200
0.7349
270,504
-0.01(-1.50%)
Apr 15, 2024
0.7506
0.7743
0.7340
0.7461
652,115
-0.02(-2.71%)
Apr 12, 2024
0.7579
0.7771
0.7545
0.7669
213,752
-0.01(-0.71%)
Apr 11, 2024
0.7444
0.7800
0.7444
0.7724
272,414
+0.02(+2.88%)
Apr 10, 2024
0.7400
0.7582
0.7220
0.7508
475,062
+0.01(+0.93%)
Apr 09, 2024
0.7406
0.7639
0.7160
0.7439
284,361
+0.01(+0.96%)
Apr 08, 2024
0.7460
0.7650
0.7057
0.7368
445,695
-0.01(-1.35%)
Apr 05, 2024
0.7620
0.7751
0.7313
0.7469
253,848
-0.01(-1.70%)
Apr 04, 2024
0.7600
0.7878
0.7470
0.7598
805,381
-0.01(-1.02%)
Apr 03, 2024
0.7638
0.7846
0.7531
0.7676
318,100
+0.00(+0.01%)
Apr 02, 2024
0.8000
0.8000
0.7470
0.7675
635,032
-0.04(-4.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.