Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024	32.52	32.73	32.24	32.44	106,386	+0.17(+0.53%)
Apr 26, 2024	32.38	32.67	32.25	32.27	90,638	+0.03(+0.09%)
Apr 25, 2024	32.10	32.37	31.93	32.24	69,738	-0.11(-0.34%)
Apr 24, 2024	32.02	32.42	31.69	32.35	98,312	-0.01(-0.03%)
Apr 23, 2024	31.49	32.60	31.49	32.36	97,743	+0.76(+2.41%)
Apr 22, 2024	31.29	31.95	30.91	31.60	66,049	+0.58(+1.87%)
Apr 19, 2024	30.91	31.37	30.83	31.02	103,073	+0.02(+0.06%)
Apr 18, 2024	30.76	31.33	30.61	31.00	102,400	+0.27(+0.88%)
Apr 17, 2024	31.96	32.02	30.65	30.73	122,256	-1.02(-3.21%)
Apr 16, 2024	31.97	32.19	31.67	31.75	115,578	-0.57(-1.76%)
Apr 15, 2024	32.43	32.43	31.93	32.32	113,221	-0.03(-0.09%)
Apr 12, 2024	32.57	32.78	32.29	32.35	88,662	-0.51(-1.55%)
Apr 11, 2024	32.61	33.09	32.37	32.86	83,969	+0.35(+1.08%)
Apr 10, 2024	32.65	32.84	32.11	32.51	151,878	-1.23(-3.65%)
Apr 09, 2024	32.94	33.81	32.89	33.74	131,169	+0.83(+2.52%)
Apr 08, 2024	33.57	33.91	32.87	32.91	124,621	-0.38(-1.14%)
Apr 05, 2024	33.22	33.70	33.17	33.29	69,244	-0.18(-0.54%)
Apr 04, 2024	33.94	34.23	33.30	33.47	89,846	+0.03(+0.09%)
Apr 03, 2024	32.53	33.49	32.53	33.44	112,548	+0.90(+2.77%)
Apr 02, 2024	33.03	33.03	32.22	32.54	146,194	-1.04(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.