Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Air Industries Group Inc
(NY:
AIRI
)
6.680
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
7.030
7.600
6.930
7.100
139,590
+0.11(+1.57%)
Apr 29, 2024
6.490
7.400
6.407
6.990
267,149
+0.84(+13.66%)
Apr 26, 2024
5.080
6.220
5.040
6.150
190,695
+1.34(+27.86%)
Apr 25, 2024
4.970
5.000
4.710
4.810
17,075
-0.14(-2.83%)
Apr 24, 2024
5.120
5.120
4.700
4.950
15,709
-0.15(-2.94%)
Apr 23, 2024
5.100
5.200
5.000
5.100
28,715
+0.00(+0.00%)
Apr 22, 2024
5.420
5.420
5.100
5.100
17,012
-0.09(-1.79%)
Apr 19, 2024
5.250
5.300
5.030
5.193
22,223
+0.00(+0.01%)
Apr 18, 2024
5.990
6.500
4.950
5.193
203,845
-0.51(-8.90%)
Apr 17, 2024
5.300
5.800
5.200
5.700
38,075
+0.44(+8.37%)
Apr 16, 2024
5.250
5.296
4.930
5.260
15,619
+0.01(+0.19%)
Apr 15, 2024
4.830
5.250
4.740
5.250
16,835
+0.45(+9.38%)
Apr 12, 2024
5.040
5.040
4.800
4.800
5,727
+0.00(+0.00%)
Apr 11, 2024
4.830
5.100
4.800
4.800
7,700
+0.00(+0.00%)
Apr 10, 2024
5.290
5.287
4.710
4.800
11,213
-0.19(-3.81%)
Apr 09, 2024
4.980
5.230
4.680
4.990
7,353
+0.01(+0.20%)
Apr 08, 2024
4.630
5.220
4.560
4.980
14,373
-0.02(-0.50%)
Apr 05, 2024
5.000
5.150
5.000
5.005
8,586
-0.09(-1.86%)
Apr 04, 2024
5.250
5.310
5.050
5.100
17,606
-0.07(-1.35%)
Apr 03, 2024
5.150
5.250
5.020
5.170
20,663
+0.04(+0.78%)
Apr 02, 2024
5.010
5.130
4.795
5.130
39,962
+0.42(+8.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.