Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ashford Inc
(NY:
AINC
)
4.850
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
4.890
4.900
4.840
4.840
32,701
-0.05(-1.02%)
Apr 29, 2024
4.850
4.940
4.850
4.890
91,738
+0.04(+0.82%)
Apr 26, 2024
4.900
4.900
4.790
4.850
32,056
-0.01(-0.21%)
Apr 25, 2024
4.800
4.900
4.790
4.860
58,351
+0.06(+1.25%)
Apr 24, 2024
4.810
4.810
4.760
4.800
36,756
+0.02(+0.42%)
Apr 23, 2024
4.780
4.840
4.770
4.780
27,991
-0.03(-0.62%)
Apr 22, 2024
4.810
4.870
4.780
4.810
53,199
+0.01(+0.21%)
Apr 19, 2024
4.830
4.900
4.800
4.800
27,770
-0.03(-0.62%)
Apr 18, 2024
4.860
4.890
4.820
4.830
21,642
+0.02(+0.42%)
Apr 17, 2024
4.910
4.930
4.810
4.810
60,865
-0.02(-0.41%)
Apr 16, 2024
4.910
4.910
4.780
4.830
98,460
-0.07(-1.43%)
Apr 15, 2024
4.760
4.980
4.750
4.900
323,732
+0.17(+3.59%)
Apr 12, 2024
4.760
4.790
4.700
4.730
41,366
+0.02(+0.42%)
Apr 11, 2024
4.790
4.800
4.710
4.710
126,628
-0.08(-1.67%)
Apr 10, 2024
4.700
4.790
4.700
4.790
52,662
+0.02(+0.42%)
Apr 09, 2024
4.720
4.790
4.690
4.770
85,667
+0.07(+1.49%)
Apr 08, 2024
4.700
4.790
4.650
4.700
215,160
-0.05(-1.05%)
Apr 05, 2024
4.690
4.750
4.630
4.750
230,209
+0.09(+1.93%)
Apr 04, 2024
4.700
4.780
4.610
4.660
280,000
-0.03(-0.64%)
Apr 03, 2024
4.610
4.790
4.600
4.690
801,051
-0.06(-1.26%)
Apr 02, 2024
4.250
4.870
4.050
4.750
19,158,920
+2.53(+113.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.