Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	53.83	53.83	52.80	52.95	30,108	-0.78(-1.44%)
Apr 29, 2024	53.37	53.73	53.37	53.73	19,347	+0.53(+1.00%)
Apr 26, 2024	53.30	53.32	52.92	53.20	8,272	+0.94(+1.80%)
Apr 25, 2024	52.01	52.38	52.00	52.26	13,612	-0.49(-0.93%)
Apr 24, 2024	53.10	53.10	52.59	52.75	9,868	-0.50(-0.94%)
Apr 23, 2024	53.23	53.29	52.98	53.25	12,527	-2.60(-4.66%)
Apr 22, 2024	55.59	56.18	55.43	55.85	14,678	+1.17(+2.14%)
Apr 19, 2024	54.84	54.94	54.50	54.68	7,325	-0.26(-0.47%)
Apr 18, 2024	54.73	55.07	54.73	54.94	20,826	-0.30(-0.54%)
Apr 17, 2024	55.09	55.45	54.88	55.24	13,260	+0.47(+0.86%)
Apr 16, 2024	54.56	54.86	54.49	54.77	27,898	-0.94(-1.69%)
Apr 15, 2024	56.22	56.27	55.47	55.71	9,497	+0.47(+0.85%)
Apr 12, 2024	55.44	55.82	55.24	55.24	6,962	-0.35(-0.63%)
Apr 11, 2024	55.46	55.76	55.27	55.59	17,988	+0.14(+0.25%)
Apr 10, 2024	54.85	55.51	54.84	55.45	7,134	-1.09(-1.93%)
Apr 09, 2024	56.52	56.62	56.14	56.54	28,965	-0.16(-0.29%)
Apr 08, 2024	56.58	56.78	56.58	56.70	8,652	+0.06(+0.11%)
Apr 05, 2024	56.47	56.84	56.47	56.64	4,803	-0.31(-0.54%)
Apr 04, 2024	57.20	57.25	56.75	56.95	12,991	-0.06(-0.11%)
Apr 03, 2024	56.58	57.10	56.58	57.01	9,442	+2.14(+3.90%)
Apr 02, 2024	54.87	55.16	54.85	54.87	22,140	-0.76(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.