Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	31.31	31.31	28.88	29.70	516,975	-1.38(-4.44%)
Feb 28, 2024	28.58	32.30	26.27	31.08	893,928	+0.39(+1.27%)
Feb 27, 2024	29.71	31.56	29.46	30.69	907,780	+1.19(+4.03%)
Feb 26, 2024	28.93	30.44	28.91	29.50	557,247	+0.44(+1.51%)
Feb 23, 2024	27.96	29.19	27.81	29.06	346,941	+1.12(+4.03%)
Feb 22, 2024	28.24	28.32	27.60	27.93	239,735	-0.21(-0.73%)
Feb 21, 2024	28.01	28.31	27.86	28.14	334,251	+0.09(+0.32%)
Feb 20, 2024	28.09	28.59	27.97	28.05	222,222	-0.37(-1.30%)
Feb 16, 2024	28.54	29.08	28.25	28.42	330,121	-0.24(-0.84%)
Feb 15, 2024	27.65	28.80	27.60	28.66	285,145	+1.10(+3.99%)
Feb 14, 2024	27.40	27.89	27.20	27.56	222,644	+0.45(+1.66%)
Feb 13, 2024	27.50	27.93	26.91	27.11	212,204	-1.24(-4.37%)
Feb 12, 2024	28.06	28.51	27.96	28.35	252,830	+0.44(+1.58%)
Feb 09, 2024	27.92	28.15	27.54	27.91	297,745	+0.01(+0.04%)
Feb 08, 2024	27.19	28.13	26.85	27.90	218,244	+0.66(+2.42%)
Feb 07, 2024	28.40	28.44	27.17	27.24	174,475	-1.07(-3.78%)
Feb 06, 2024	27.27	28.45	27.07	28.31	326,255	+1.00(+3.66%)
Feb 05, 2024	27.55	27.85	26.78	27.31	293,572	-0.36(-1.30%)
Feb 02, 2024	27.52	27.79	27.24	27.67	214,465	-0.19(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.