Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Capricor Therap
(NQ:
CAPR
)
5.300
-0.120 (-2.21%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
6.740
6.935
6.600
6.790
185,085
+0.02(+0.30%)
Mar 27, 2024
6.290
7.040
6.190
6.770
382,715
+0.46(+7.29%)
Mar 26, 2024
6.660
6.680
6.210
6.310
336,593
-0.32(-4.83%)
Mar 25, 2024
6.410
6.660
5.960
6.630
444,440
+0.25(+3.92%)
Mar 22, 2024
6.750
6.756
5.800
6.380
744,570
-0.50(-7.27%)
Mar 21, 2024
6.920
7.040
6.720
6.880
415,905
+0.03(+0.44%)
Mar 20, 2024
6.720
6.930
6.450
6.850
399,149
+0.06(+0.88%)
Mar 19, 2024
6.780
7.220
6.670
6.790
926,951
+0.03(+0.44%)
Mar 18, 2024
6.400
6.910
6.100
6.760
527,153
+0.37(+5.79%)
Mar 15, 2024
6.200
6.676
6.070
6.390
500,983
+0.22(+3.57%)
Mar 14, 2024
5.940
6.359
5.830
6.170
281,223
+0.23(+3.87%)
Mar 13, 2024
5.900
6.050
5.790
5.940
165,817
+0.04(+0.68%)
Mar 12, 2024
5.790
5.954
5.500
5.900
308,068
+0.10(+1.72%)
Mar 11, 2024
6.110
6.185
5.690
5.800
656,130
-0.09(-1.53%)
Mar 08, 2024
4.980
5.890
4.970
5.890
718,542
+0.85(+16.87%)
Mar 07, 2024
5.240
5.260
4.860
5.040
274,935
-0.14(-2.80%)
Mar 06, 2024
5.220
5.280
4.960
5.185
343,175
+0.23(+4.64%)
Mar 05, 2024
4.650
5.028
4.640
4.955
272,837
+0.29(+6.10%)
Mar 04, 2024
4.740
4.780
4.570
4.670
203,976
+0.10(+2.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.