Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	21.34	21.55	21.16	21.47	888,250	+0.08(+0.37%)
Apr 29, 2024	21.91	21.91	21.22	21.39	1,339,400	-0.40(-1.82%)
Apr 26, 2024	22.06	22.14	21.79	21.79	1,096,328	-0.38(-1.70%)
Apr 25, 2024	21.63	22.33	21.63	22.17	1,834,114	+0.55(+2.56%)
Apr 24, 2024	21.86	22.56	21.59	21.61	2,662,439	+0.64(+3.07%)
Apr 23, 2024	20.73	21.10	20.70	20.97	1,098,639	+0.11(+0.52%)
Apr 22, 2024	20.98	21.06	20.71	20.86	850,505	+0.02(+0.10%)
Apr 19, 2024	20.36	20.93	20.23	20.84	905,924	+0.48(+2.38%)
Apr 18, 2024	20.39	20.39	20.13	20.36	670,512	+0.09(+0.44%)
Apr 17, 2024	20.53	20.65	20.20	20.27	574,092	-0.10(-0.49%)
Apr 16, 2024	20.29	20.46	20.09	20.37	566,226	-0.07(-0.34%)
Apr 15, 2024	20.44	20.68	20.24	20.43	695,675	+0.03(+0.15%)
Apr 12, 2024	20.43	20.87	20.19	20.41	967,666	+0.47(+2.33%)
Apr 11, 2024	20.33	20.36	19.94	19.94	830,178	-0.41(-1.99%)
Apr 10, 2024	20.41	20.41	20.11	20.35	485,465	-0.08(-0.39%)
Apr 09, 2024	20.71	20.72	20.42	20.42	826,005	-0.20(-0.96%)
Apr 08, 2024	20.64	20.82	20.57	20.62	570,710	+0.08(+0.39%)
Apr 05, 2024	20.55	20.61	20.26	20.54	665,500	+0.06(+0.29%)
Apr 04, 2024	21.25	21.36	20.41	20.48	822,071	-0.57(-2.73%)
Apr 03, 2024	20.74	21.15	20.74	21.06	1,375,115	+0.19(+0.90%)
Apr 02, 2024	20.92	20.97	20.71	20.87	913,287	+0.05(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.