Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	26.09	26.64	25.33	25.56	446,125	+0.15(+0.59%)
Feb 28, 2024	24.96	25.60	24.93	25.41	302,644	+0.10(+0.40%)
Feb 27, 2024	26.19	26.27	25.07	25.31	200,675	-0.69(-2.65%)
Feb 26, 2024	26.22	26.50	25.46	26.00	295,837	-0.28(-1.07%)
Feb 23, 2024	25.36	26.33	24.88	26.28	186,695	+0.94(+3.71%)
Feb 22, 2024	26.03	26.60	25.16	25.34	333,695	-0.89(-3.39%)
Feb 21, 2024	25.78	26.31	25.45	26.23	296,886	+0.13(+0.50%)
Feb 20, 2024	27.95	27.95	26.01	26.10	398,434	-1.90(-6.79%)
Feb 16, 2024	29.77	31.43	27.17	28.00	912,267	+3.49(+14.24%)
Feb 15, 2024	23.39	24.52	23.01	24.51	277,003	+1.48(+6.43%)
Feb 14, 2024	23.36	23.50	22.66	23.03	318,001	+0.13(+0.57%)
Feb 13, 2024	22.91	23.57	22.88	22.90	255,956	-1.82(-7.36%)
Feb 12, 2024	23.99	24.92	23.99	24.72	189,265	+0.73(+3.04%)
Feb 09, 2024	23.88	24.19	23.43	23.99	164,212	+0.34(+1.44%)
Feb 08, 2024	22.87	23.67	22.64	23.65	224,890	+0.90(+3.96%)
Feb 07, 2024	23.12	23.12	22.24	22.75	338,255	-0.30(-1.30%)
Feb 06, 2024	22.86	23.37	22.44	23.05	196,701	+0.10(+0.44%)
Feb 05, 2024	22.98	23.16	22.36	22.95	177,268	-0.42(-1.80%)
Feb 02, 2024	22.84	23.50	22.63	23.37	166,899	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.