Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	24.89	25.15	24.40	24.61	180,845	-0.27(-1.08%)
Feb 28, 2024	24.79	24.90	24.44	24.88	86,269	-0.09(-0.36%)
Feb 27, 2024	25.08	25.35	24.87	24.97	91,250	-0.05(-0.20%)
Feb 26, 2024	24.26	25.09	24.13	25.02	120,409	+0.71(+2.91%)
Feb 23, 2024	24.41	24.58	24.11	24.31	98,410	+0.08(+0.33%)
Feb 22, 2024	24.93	25.27	24.19	24.23	149,421	-0.71(-2.83%)
Feb 21, 2024	24.89	26.57	23.65	24.94	305,781	+2.12(+9.29%)
Feb 20, 2024	23.02	23.25	22.77	22.82	105,194	-0.44(-1.88%)
Feb 16, 2024	23.69	23.78	23.25	23.26	82,947	-0.49(-2.05%)
Feb 15, 2024	23.47	23.84	23.42	23.74	128,159	+0.45(+1.92%)
Feb 14, 2024	23.25	23.32	22.94	23.30	133,260	+0.48(+2.09%)
Feb 13, 2024	23.42	23.53	22.69	22.82	125,044	-1.15(-4.82%)
Feb 12, 2024	23.37	24.08	23.36	23.97	105,990	+0.72(+3.08%)
Feb 09, 2024	22.97	23.34	22.94	23.26	89,291	+0.26(+1.13%)
Feb 08, 2024	22.34	23.00	22.34	23.00	70,200	+0.66(+2.94%)
Feb 07, 2024	22.80	23.06	22.30	22.34	59,466	-0.47(-2.05%)
Feb 06, 2024	22.45	22.84	22.37	22.81	61,160	+0.37(+1.64%)
Feb 05, 2024	22.56	22.56	22.28	22.44	63,561	-0.33(-1.44%)
Feb 02, 2024	23.02	23.14	22.73	22.77	55,083	-0.42(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.