Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	52.94	53.21	52.71	52.75	315,375	-0.35(-0.66%)
Mar 27, 2024	53.00	53.24	52.73	53.10	434,960	+0.35(+0.66%)
Mar 26, 2024	52.85	53.07	52.54	52.75	340,678	+0.01(+0.02%)
Mar 25, 2024	52.74	52.82	51.98	52.74	701,399	+0.35(+0.67%)
Mar 22, 2024	52.99	53.40	52.10	52.39	449,589	-0.48(-0.91%)
Mar 21, 2024	52.88	53.25	52.36	52.87	599,631	+0.18(+0.34%)
Mar 20, 2024	53.37	53.41	52.56	52.69	600,025	-0.65(-1.22%)
Mar 19, 2024	53.20	53.78	53.20	53.34	392,329	+0.13(+0.24%)
Mar 18, 2024	52.22	53.39	52.20	53.21	500,620	+0.91(+1.74%)
Mar 15, 2024	51.75	52.74	51.75	52.30	941,236	+0.30(+0.58%)
Mar 14, 2024	52.92	52.92	51.51	52.00	364,463	-0.96(-1.81%)
Mar 13, 2024	52.50	53.33	52.50	52.96	707,085	+0.61(+1.17%)
Mar 12, 2024	52.00	53.00	51.12	52.35	662,612	+0.37(+0.71%)
Mar 11, 2024	51.93	52.16	51.02	51.98	429,045	-0.22(-0.42%)
Mar 08, 2024	52.65	53.05	52.08	52.20	538,689	-0.40(-0.76%)
Mar 07, 2024	53.19	53.26	52.49	52.60	443,947	-0.30(-0.57%)
Mar 06, 2024	53.22	53.69	52.82	52.90	496,013	+0.13(+0.25%)
Mar 05, 2024	53.37	53.37	52.48	52.77	732,515	-0.75(-1.40%)
Mar 04, 2024	54.04	54.04	53.41	53.52	554,347	-0.25(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.