Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	273.55	275.40	271.50	273.85	232,789	+0.80(+0.29%)
Mar 27, 2024	269.43	273.24	268.21	273.06	192,941	+5.30(+1.98%)
Mar 26, 2024	266.72	269.50	265.64	267.76	279,616	+1.28(+0.48%)
Mar 25, 2024	268.42	268.83	265.91	266.48	199,836	-1.37(-0.51%)
Mar 22, 2024	270.31	270.31	266.27	267.85	190,105	-1.62(-0.60%)
Mar 21, 2024	265.06	270.06	265.06	269.46	153,566	+5.18(+1.96%)
Mar 20, 2024	261.27	264.37	260.95	264.29	216,067	+2.35(+0.90%)
Mar 19, 2024	263.33	263.65	261.25	261.93	155,184	-1.06(-0.40%)
Mar 18, 2024	262.94	265.40	262.22	262.99	172,676	+0.45(+0.17%)
Mar 15, 2024	262.34	265.13	261.99	262.54	517,636	-0.98(-0.37%)
Mar 14, 2024	264.05	264.05	260.45	263.52	216,627	-0.77(-0.29%)
Mar 13, 2024	263.37	264.56	262.50	264.29	181,517	+1.08(+0.41%)
Mar 12, 2024	262.19	263.64	260.88	263.21	198,076	+0.64(+0.24%)
Mar 11, 2024	264.05	264.05	260.33	262.57	156,764	-1.53(-0.58%)
Mar 08, 2024	266.72	268.24	262.92	264.10	213,088	-2.62(-0.98%)
Mar 07, 2024	265.99	267.87	264.66	266.72	132,405	+2.20(+0.83%)
Mar 06, 2024	263.09	265.46	261.94	264.52	152,342	+3.38(+1.29%)
Mar 05, 2024	264.34	264.34	260.24	261.13	183,083	-3.52(-1.33%)
Mar 04, 2024	265.78	267.50	264.32	264.66	179,025	-0.77(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.