Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 6550 | 6552 | 6492 | 6512 | 0 | -39.43(-0.60%) |
Apr 29, 2024 | 6393 | 6551 | 6393 | 6551 | 0 | +158.18(+2.47%) |
Apr 28, 2024 | 6312 | 6394 | 6312 | 6393 | 0 | +0.00(+0.00%) |
Apr 27, 2024 | 6312 | 6394 | 6312 | 6393 | 0 | -1.05(-0.02%) |
Apr 26, 2024 | 6312 | 6394 | 6312 | 6394 | 0 | +82.41(+1.31%) |
Apr 25, 2024 | 6363 | 6378 | 6310 | 6312 | 0 | -53.32(-0.84%) |
Apr 24, 2024 | 6468 | 6474 | 6365 | 6365 | 0 | -104.65(-1.62%) |
Apr 23, 2024 | 6374 | 6479 | 6368 | 6470 | 0 | +110.66(+1.74%) |
Apr 22, 2024 | 6365 | 6376 | 6331 | 6359 | 0 | -5.99(-0.09%) |
Apr 21, 2024 | 6451 | 6470 | 6365 | 6365 | 0 | -0.99(-0.02%) |
Apr 20, 2024 | 6451 | 6470 | 6366 | 6366 | 0 | +0.00(+0.00%) |
Apr 19, 2024 | 6451 | 6470 | 6366 | 6366 | 0 | -85.13(-1.32%) |
Apr 18, 2024 | 6456 | 6474 | 6433 | 6451 | 0 | -5.84(-0.09%) |
Apr 17, 2024 | 6431 | 6475 | 6385 | 6457 | 0 | +26.49(+0.41%) |
Apr 16, 2024 | 6480 | 6480 | 6406 | 6431 | 0 | -49.23(-0.76%) |
Apr 15, 2024 | 6564 | 6612 | 6463 | 6480 | 0 | -84.31(-1.28%) |
Apr 14, 2024 | 6727 | 6730 | 6544 | 6564 | 0 | +0.00(+0.00%) |
Apr 13, 2024 | 6727 | 6730 | 6544 | 6564 | 0 | +0.02(+0.00%) |
Apr 12, 2024 | 6727 | 6730 | 6544 | 6564 | 0 | -162.59(-2.42%) |
Apr 11, 2024 | 6688 | 6731 | 6680 | 6727 | 0 | +38.49(+0.58%) |
Apr 10, 2024 | 6669 | 6704 | 6641 | 6688 | 0 | +18.42(+0.28%) |
Apr 09, 2024 | 6603 | 6670 | 6603 | 6670 | 0 | +63.60(+0.96%) |
Apr 08, 2024 | 6512 | 6606 | 6512 | 6606 | 0 | +93.80(+1.44%) |
Apr 07, 2024 | 6589 | 6590 | 6511 | 6512 | 0 | +0.00(+0.00%) |
Apr 06, 2024 | 6589 | 6590 | 6511 | 6512 | 0 | +0.00(+0.00%) |
Apr 05, 2024 | 6589 | 6590 | 6511 | 6512 | 0 | -76.39(-1.16%) |
Apr 04, 2024 | 6617 | 6668 | 6589 | 6589 | 0 | -28.01(-0.42%) |
Apr 03, 2024 | 6634 | 6642 | 6600 | 6617 | 0 | -17.44(-0.26%) |
Apr 02, 2024 | 6638 | 6649 | 6590 | 6634 | 0 | -3.71(-0.06%) |