Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
US Dollar to Canadian Dollar
(FOREX:
USD-CAD
)
1.361
CAD
-0.000 (-0.03%)
Streaming Realtime Price
Updated: 4:59 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
1.358
1.358
1.358
950
+0.00(+0.02%)
Feb 28, 2024
1.358
1.358
1.358
1.358
2,933
+0.00(+0.34%)
Feb 27, 2024
1.353
1.353
1.353
704
+0.00(+0.16%)
Feb 26, 2024
1.351
1.351
1.351
576
+0.00(+0.01%)
Feb 25, 2024
1.350
1.351
1.350
1.351
888
-0.00(-0.10%)
Feb 23, 2024
1.348
1.352
1.346
1.352
132,729
+0.00(+0.30%)
Feb 22, 2024
1.348
1.348
1.348
1.348
2,135
-0.00(-0.14%)
Feb 21, 2024
1.351
1.350
1.350
1.350
2,948
-0.00(-0.18%)
Feb 20, 2024
1.353
1.352
1.352
852
+0.00(+0.19%)
Feb 19, 2024
1.349
1.350
1.349
1.350
2,264
+0.00(+0.11%)
Feb 18, 2024
1.349
1.349
1.348
1.348
882
-0.00(-0.07%)
Feb 16, 2024
1.347
1.351
1.346
1.349
134,461
+0.00(+0.23%)
Feb 15, 2024
1.347
1.347
1.346
1.346
2,504
-0.01(-0.58%)
Feb 14, 2024
1.354
1.354
1.354
1.354
2,097
-0.00(-0.19%)
Feb 13, 2024
1.356
1.357
1.356
1.357
2,899
+0.01(+0.83%)
Feb 12, 2024
1.345
1.345
1.345
1.345
2,417
-0.00(-0.06%)
Feb 11, 2024
1.346
1.347
1.346
1.346
801
+0.00(+0.06%)
Feb 09, 2024
1.346
1.348
1.341
1.345
136,762
-0.00(-0.05%)
Feb 08, 2024
1.346
1.346
1.346
729
+0.00(+0.01%)
Feb 07, 2024
1.346
1.346
1.346
1.346
2,546
-0.00(-0.21%)
Feb 06, 2024
1.349
1.349
1.349
1.349
2,601
-0.01(-0.39%)
Feb 05, 2024
1.354
1.354
1.354
1.354
2,546
+0.01(+0.50%)
Feb 04, 2024
1.346
1.347
1.347
1.347
1,340
+0.00(+0.09%)
Feb 02, 2024
1.339
1.348
1.337
1.346
155,278
+0.01(+0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.