Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
ASX All Ordinaries
(IX:
AOI
)
8,167.50
EUR
-20.99 (-0.26%)
Daily Price
Updated: 12:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
7692
7703
7653
7657
0
-20.72(-0.27%)
Jan 30, 2024
7661
7686
7645
7677
0
+36.66(+0.48%)
Jan 29, 2024
7643
7649
7621
7641
0
+6.67(+0.09%)
Jan 26, 2024
7555
7646
7554
7634
0
+169.94(+2.28%)
Jan 25, 2024
7448
7466
7411
7464
0
+8.56(+0.11%)
Jan 24, 2024
7411
7467
7404
7456
0
+67.60(+0.91%)
Jan 23, 2024
7449
7449
7373
7388
0
-25.21(-0.34%)
Jan 22, 2024
7437
7453
7391
7413
0
+41.61(+0.56%)
Jan 19, 2024
7447
7447
7351
7372
0
-29.71(-0.40%)
Jan 18, 2024
7347
7410
7326
7401
0
+82.66(+1.13%)
Jan 17, 2024
7313
7323
7281
7319
0
-79.31(-1.07%)
Jan 16, 2024
7364
7399
7344
7398
0
-13.68(-0.18%)
Jan 15, 2024
7445
7454
7401
7412
0
-53.46(-0.72%)
Jan 12, 2024
7413
7479
7408
7465
0
+77.52(+1.05%)
Jan 11, 2024
7466
7479
7383
7388
0
-38.46(-0.52%)
Jan 10, 2024
7428
7454
7410
7426
0
-0.54(-0.01%)
Jan 09, 2024
7457
7460
7401
7427
0
-23.62(-0.32%)
Jan 08, 2024
7406
7451
7376
7450
0
+29.55(+0.40%)
Jan 05, 2024
7398
7441
7350
7421
0
-29.94(-0.40%)
Jan 04, 2024
7420
7455
7410
7451
0
+38.77(+0.52%)
Jan 03, 2024
7523
7533
7380
7412
0
-119.00(-1.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.