Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
China Automotive Sys
(NQ:
CAAS
)
3.550
+0.010 (+0.28%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
3.370
3.490
3.340
3.370
19,357
-0.03(-0.88%)
Jan 30, 2024
3.510
3.549
3.360
3.400
22,088
-0.09(-2.58%)
Jan 29, 2024
3.630
3.730
3.450
3.490
51,601
-0.11(-3.06%)
Jan 26, 2024
3.690
3.780
3.600
3.600
38,784
-0.18(-4.76%)
Jan 25, 2024
3.740
3.780
3.620
3.780
40,106
+0.12(+3.28%)
Jan 24, 2024
3.730
3.790
3.590
3.660
96,056
-0.14(-3.68%)
Jan 23, 2024
3.750
3.850
3.625
3.800
93,187
+0.10(+2.70%)
Jan 22, 2024
3.450
3.850
3.430
3.700
239,642
+0.36(+10.78%)
Jan 19, 2024
3.080
3.400
3.080
3.340
110,107
+0.26(+8.44%)
Jan 18, 2024
3.100
3.150
3.070
3.080
17,574
-0.02(-0.65%)
Jan 17, 2024
3.180
3.180
3.072
3.100
32,548
-0.06(-1.90%)
Jan 16, 2024
3.140
3.240
3.120
3.160
26,902
+0.01(+0.32%)
Jan 12, 2024
3.140
3.221
3.070
3.150
64,149
-0.01(-0.32%)
Jan 11, 2024
3.090
3.200
3.050
3.160
58,047
+0.09(+2.93%)
Jan 10, 2024
3.100
3.149
3.050
3.070
51,996
+0.01(+0.33%)
Jan 09, 2024
3.110
3.230
3.050
3.060
51,860
-0.11(-3.44%)
Jan 08, 2024
3.250
3.290
3.110
3.169
39,819
-0.08(-2.49%)
Jan 05, 2024
3.180
3.279
3.130
3.250
18,673
+0.07(+2.20%)
Jan 04, 2024
3.120
3.245
3.120
3.180
17,381
+0.06(+1.92%)
Jan 03, 2024
3.210
3.410
3.100
3.120
74,661
-0.06(-1.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.