Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ehealth Inc
(NQ:
EHTH
)
5.460
-0.030 (-0.55%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
6.580
6.730
6.430
6.600
400,993
+0.12(+1.85%)
Feb 28, 2024
6.490
6.580
6.220
6.480
193,124
-0.04(-0.61%)
Feb 27, 2024
7.070
7.170
6.320
6.520
395,279
-0.54(-7.65%)
Feb 26, 2024
6.770
7.210
6.760
7.060
205,413
+0.23(+3.37%)
Feb 23, 2024
6.720
6.870
6.480
6.830
152,352
+0.13(+1.94%)
Feb 22, 2024
6.670
6.882
6.630
6.700
141,896
-0.02(-0.30%)
Feb 21, 2024
6.940
7.000
6.580
6.720
138,484
-0.26(-3.72%)
Feb 20, 2024
6.690
7.000
6.690
6.980
138,478
+0.05(+0.72%)
Feb 16, 2024
6.950
7.129
6.800
6.930
147,204
-0.10(-1.42%)
Feb 15, 2024
6.870
7.040
6.745
7.030
341,441
+0.21(+3.08%)
Feb 14, 2024
6.750
6.890
6.690
6.820
134,927
+0.12(+1.79%)
Feb 13, 2024
6.950
7.190
6.620
6.700
263,559
-0.57(-7.84%)
Feb 12, 2024
6.910
7.300
6.910
7.270
218,658
+0.35(+5.06%)
Feb 09, 2024
6.480
6.940
6.400
6.920
246,117
+0.51(+7.96%)
Feb 08, 2024
6.530
6.550
6.340
6.410
198,613
-0.17(-2.58%)
Feb 07, 2024
6.850
6.880
6.530
6.580
227,856
-0.21(-3.09%)
Feb 06, 2024
6.560
6.950
6.450
6.790
389,137
+0.20(+3.03%)
Feb 05, 2024
7.130
7.130
6.590
6.590
347,049
-0.68(-9.35%)
Feb 02, 2024
7.040
7.384
6.990
7.270
292,736
+0.02(+0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.