Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	83.60	84.02	83.15	83.17	2,388,885	-0.89(-1.05%)
Apr 29, 2024	83.37	84.32	82.69	84.06	2,014,074	+0.92(+1.11%)
Apr 26, 2024	82.95	83.38	82.64	83.13	1,849,575	-0.12(-0.14%)
Apr 25, 2024	83.61	83.86	82.75	83.25	1,860,210	-0.55(-0.65%)
Apr 24, 2024	83.00	83.98	82.79	83.80	2,445,480	+0.53(+0.63%)
Apr 23, 2024	83.50	83.68	83.03	83.27	1,774,577	+0.23(+0.28%)
Apr 22, 2024	83.22	83.59	82.54	83.04	1,819,673	+0.29(+0.35%)
Apr 19, 2024	81.01	83.07	80.53	82.76	6,596,049	+2.24(+2.78%)
Apr 18, 2024	80.51	80.86	79.65	80.52	2,142,120	+0.72(+0.90%)
Apr 17, 2024	80.18	80.49	79.47	79.80	1,972,356	-0.17(-0.21%)
Apr 16, 2024	80.00	80.35	79.24	79.97	2,126,448	+0.16(+0.20%)
Apr 15, 2024	80.60	81.06	79.55	79.81	2,451,371	-0.01(-0.01%)
Apr 12, 2024	79.01	80.30	78.86	79.82	2,899,287	+0.64(+0.80%)
Apr 11, 2024	82.28	82.49	79.01	79.19	3,418,540	-3.26(-3.96%)
Apr 10, 2024	82.21	83.01	82.03	82.45	2,096,142	-0.25(-0.30%)
Apr 09, 2024	84.65	84.92	82.14	82.70	2,514,917	-1.96(-2.31%)
Apr 08, 2024	84.90	85.19	84.45	84.65	1,545,896	-0.28(-0.33%)
Apr 05, 2024	84.20	85.31	84.09	84.93	1,898,993	+1.05(+1.26%)
Apr 04, 2024	85.01	85.56	83.58	83.88	1,480,565	-0.82(-0.96%)
Apr 03, 2024	84.49	85.15	84.17	84.69	1,405,236	+0.25(+0.29%)
Apr 02, 2024	84.78	85.31	84.24	84.45	1,828,377	-0.26(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.