Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	246.14	246.61	243.60	245.26	153,782	-0.11(-0.04%)
Feb 28, 2024	243.92	247.09	243.92	245.37	106,914	+0.79(+0.32%)
Feb 27, 2024	246.76	247.53	243.96	244.58	126,715	-2.61(-1.06%)
Feb 26, 2024	249.70	250.96	246.95	247.19	104,484	-2.74(-1.10%)
Feb 23, 2024	253.88	254.41	249.61	249.93	130,081	-2.39(-0.95%)
Feb 22, 2024	247.88	252.88	247.88	252.32	150,146	+5.42(+2.20%)
Feb 21, 2024	245.80	247.05	244.64	246.90	139,309	+0.86(+0.35%)
Feb 20, 2024	243.94	246.56	243.94	246.04	137,634	+0.32(+0.13%)
Feb 16, 2024	244.25	247.28	243.18	245.72	127,738	+1.57(+0.65%)
Feb 15, 2024	240.36	246.51	239.42	244.15	153,261	+5.25(+2.20%)
Feb 14, 2024	231.74	241.69	226.15	238.89	198,994	+4.40(+1.88%)
Feb 13, 2024	236.35	238.53	232.45	234.49	175,585	-3.38(-1.42%)
Feb 12, 2024	236.08	241.08	235.74	237.87	203,188	-3.85(-1.59%)
Feb 09, 2024	236.43	241.79	235.46	241.72	138,351	+6.51(+2.77%)
Feb 08, 2024	232.28	235.44	231.62	235.21	90,920	+2.93(+1.26%)
Feb 07, 2024	230.46	233.09	230.46	232.28	128,248	+2.06(+0.90%)
Feb 06, 2024	231.97	233.53	229.77	230.22	139,033	-2.41(-1.04%)
Feb 05, 2024	231.85	234.03	230.55	232.63	82,676	-0.67(-0.29%)
Feb 02, 2024	229.30	234.01	229.30	233.30	76,717	+4.52(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.