Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ultra VIX Short-Term 2X Futures ETF
(NY:
UVXY
)
27.68
-0.56 (-1.98%)
Official Closing Price
Updated: 8:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
7.490
8.126
7.450
8.030
51,861,064
+0.55(+7.35%)
Jan 30, 2024
7.570
7.590
7.430
7.480
15,648,287
-0.17(-2.29%)
Jan 29, 2024
7.570
7.770
7.530
7.655
15,522,665
+0.10(+1.26%)
Jan 26, 2024
7.590
7.690
7.415
7.560
18,271,952
-0.09(-1.18%)
Jan 25, 2024
7.480
7.670
7.410
7.650
22,794,892
+0.13(+1.73%)
Jan 24, 2024
7.100
7.520
7.100
7.520
29,425,244
+0.29(+4.01%)
Jan 23, 2024
7.410
7.430
7.210
7.230
18,448,652
-0.35(-4.62%)
Jan 22, 2024
7.790
7.885
7.510
7.580
19,981,040
-0.38(-4.77%)
Jan 19, 2024
8.010
8.100
7.850
7.960
25,302,204
-0.29(-3.52%)
Jan 18, 2024
8.370
8.690
8.210
8.250
25,510,170
-0.44(-5.06%)
Jan 17, 2024
8.630
9.000
8.400
8.690
38,486,672
+0.44(+5.33%)
Jan 16, 2024
8.130
8.500
7.970
8.250
37,951,064
+0.40(+5.10%)
Jan 12, 2024
7.630
7.890
7.600
7.850
28,632,352
+0.20(+2.61%)
Jan 11, 2024
7.550
8.084
7.520
7.650
35,378,048
-0.09(-1.16%)
Jan 10, 2024
7.770
7.820
7.660
7.740
18,681,648
-0.10(-1.28%)
Jan 09, 2024
8.250
8.260
7.810
7.840
19,900,772
-0.30(-3.69%)
Jan 08, 2024
8.420
8.470
7.970
8.140
20,290,660
-0.28(-3.33%)
Jan 05, 2024
8.740
8.750
8.300
8.420
32,441,992
-0.43(-4.86%)
Jan 04, 2024
8.890
8.926
8.600
8.850
23,927,074
-0.02(-0.23%)
Jan 03, 2024
8.640
9.070
8.450
8.870
38,972,388
+0.44(+5.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.