Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	236.18	236.47	235.57	235.79	162,620	+0.00(+0.00%)
Mar 27, 2024	235.37	235.86	234.84	235.79	127,630	+2.37(+1.02%)
Mar 26, 2024	234.69	234.94	233.30	233.42	245,366	-0.16(-0.07%)
Mar 25, 2024	233.56	233.99	233.00	233.58	130,136	+0.37(+0.16%)
Mar 22, 2024	234.62	234.62	232.63	233.21	196,330	-1.27(-0.54%)
Mar 21, 2024	234.58	235.59	233.83	234.48	150,017	+1.72(+0.74%)
Mar 20, 2024	230.36	232.82	229.99	232.76	350,720	+2.48(+1.08%)
Mar 19, 2024	228.49	230.38	227.97	230.28	170,033	+0.94(+0.41%)
Mar 18, 2024	230.24	230.59	229.22	229.34	128,669	+0.50(+0.22%)
Mar 15, 2024	228.88	229.90	228.26	228.84	207,770	-1.10(-0.48%)
Mar 14, 2024	232.31	232.31	228.34	229.94	144,783	-2.12(-0.91%)
Mar 13, 2024	232.33	233.21	231.71	232.05	187,577	-0.48(-0.21%)
Mar 12, 2024	231.83	232.68	230.49	232.53	109,542	+1.45(+0.63%)
Mar 11, 2024	230.59	231.43	229.68	231.08	117,081	-0.27(-0.12%)
Mar 08, 2024	233.52	234.30	230.69	231.35	188,378	-1.58(-0.68%)
Mar 07, 2024	232.18	233.52	231.84	232.93	171,883	+2.59(+1.12%)
Mar 06, 2024	230.75	231.27	229.20	230.35	202,471	+2.01(+0.88%)
Mar 05, 2024	230.62	230.62	227.25	228.34	234,924	-3.21(-1.38%)
Mar 04, 2024	231.60	232.19	230.40	231.54	161,585	+0.37(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.