Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 1.030 | 1.050 | 1.001 | 1.050 | 57,098 | +0.02(+1.93%) |
Jan 30, 2024 | 1.040 | 1.100 | 1.020 | 1.030 | 34,776 | -0.01(-0.96%) |
Jan 29, 2024 | 1.030 | 1.060 | 1.030 | 1.040 | 35,835 | +0.02(+1.96%) |
Jan 26, 2024 | 1.070 | 1.080 | 1.010 | 1.020 | 59,697 | -0.01(-0.97%) |
Jan 25, 2024 | 1.040 | 1.088 | 1.030 | 1.030 | 56,289 | -0.01(-0.96%) |
Jan 24, 2024 | 1.000 | 1.080 | 1.000 | 1.040 | 43,487 | +0.04(+4.00%) |
Jan 23, 2024 | 1.060 | 1.120 | 1.000 | 1.000 | 85,568 | -0.06(-5.66%) |
Jan 22, 2024 | 1.090 | 1.160 | 1.040 | 1.060 | 47,575 | -0.03(-2.75%) |
Jan 19, 2024 | 1.130 | 1.170 | 1.041 | 1.090 | 99,546 | -0.01(-0.91%) |
Jan 18, 2024 | 1.210 | 1.210 | 1.040 | 1.100 | 166,082 | -0.12(-9.84%) |
Jan 17, 2024 | 1.200 | 1.240 | 1.080 | 1.220 | 165,419 | -0.02(-1.61%) |
Jan 16, 2024 | 1.340 | 1.370 | 1.230 | 1.240 | 80,274 | -0.06(-4.62%) |
Jan 12, 2024 | 1.260 | 1.330 | 1.260 | 1.300 | 68,253 | +0.01(+0.78%) |
Jan 11, 2024 | 1.230 | 1.374 | 1.210 | 1.290 | 167,846 | +0.03(+2.38%) |
Jan 10, 2024 | 1.280 | 1.350 | 1.250 | 1.260 | 113,155 | -0.06(-4.55%) |
Jan 09, 2024 | 1.540 | 1.546 | 1.280 | 1.320 | 153,715 | -0.22(-14.29%) |
Jan 08, 2024 | 1.450 | 1.580 | 1.420 | 1.540 | 170,951 | +0.08(+5.48%) |
Jan 05, 2024 | 1.500 | 1.650 | 1.420 | 1.460 | 173,949 | +0.03(+2.10%) |
Jan 04, 2024 | 1.510 | 1.510 | 1.300 | 1.430 | 84,325 | +0.03(+2.14%) |
Jan 03, 2024 | 1.540 | 1.590 | 1.360 | 1.400 | 143,525 | -0.19(-11.95%) |
Jan 02, 2024 | 1.840 | 1.950 | 1.505 | 1.590 | 334,761 | -0.53(-25.00%) |
Dec 29, 2023 | 2.050 | 2.120 | 1.936 | 2.120 | 99,523 | +0.11(+5.47%) |
Dec 28, 2023 | 2.010 | 2.010 | 1.880 | 2.010 | 105,642 | +0.03(+1.52%) |
Dec 27, 2023 | 1.820 | 2.200 | 1.800 | 1.980 | 226,375 | +0.20(+11.24%) |
Dec 26, 2023 | 2.550 | 2.665 | 1.590 | 1.780 | 602,666 | -0.72(-28.80%) |
Dec 22, 2023 | 2.180 | 2.500 | 2.160 | 2.500 | 120,826 | +0.26(+11.61%) |
Dec 21, 2023 | 2.770 | 2.790 | 2.150 | 2.240 | 204,405 | +0.03(+1.36%) |
Dec 20, 2023 | 1.700 | 2.490 | 1.700 | 2.210 | 410,007 | +0.50(+29.24%) |
Dec 19, 2023 | 1.490 | 1.740 | 1.455 | 1.710 | 238,259 | +0.21(+14.00%) |
Dec 18, 2023 | 1.480 | 1.600 | 1.395 | 1.500 | 52,111 | +0.06(+4.17%) |
Dec 15, 2023 | 1.500 | 1.500 | 1.400 | 1.440 | 48,528 | +0.02(+1.41%) |
Dec 14, 2023 | 1.520 | 1.520 | 1.310 | 1.420 | 90,978 | -0.03(-2.07%) |
Dec 13, 2023 | 1.460 | 1.460 | 1.340 | 1.450 | 63,696 | +0.09(+6.62%) |
Dec 12, 2023 | 1.370 | 1.380 | 1.320 | 1.360 | 15,532 | -0.01(-0.73%) |
Dec 11, 2023 | 1.550 | 1.550 | 1.340 | 1.370 | 161,503 | -0.13(-8.67%) |
Dec 08, 2023 | 1.390 | 1.560 | 1.370 | 1.500 | 164,653 | +0.12(+8.70%) |
Dec 07, 2023 | 1.400 | 1.430 | 1.290 | 1.380 | 82,803 | -0.01(-0.72%) |
Dec 06, 2023 | 1.380 | 1.630 | 1.280 | 1.390 | 238,602 | +0.05(+3.73%) |
Dec 05, 2023 | 1.220 | 1.480 | 1.190 | 1.340 | 157,813 | +0.14(+11.20%) |
Dec 04, 2023 | 1.080 | 1.220 | 1.030 | 1.205 | 108,114 | +0.08(+7.59%) |
Dec 01, 2023 | 0.9600 | 1.150 | 0.9600 | 1.120 | 110,595 | +0.13(+12.86%) |
Nov 30, 2023 | 0.9700 | 1.010 | 0.9700 | 0.9924 | 70,200 | +0.03(+3.16%) |
Nov 29, 2023 | 0.9900 | 0.9900 | 0.9620 | 0.9620 | 19,142 | -0.03(-2.83%) |
Nov 28, 2023 | 0.9800 | 0.9952 | 0.9800 | 0.9900 | 12,430 | +0.03(+3.13%) |
Nov 27, 2023 | 0.9800 | 1.000 | 0.9600 | 0.9600 | 14,020 | -0.03(-3.03%) |
Nov 24, 2023 | 0.9800 | 0.9951 | 0.9525 | 0.9900 | 8,542 | +0.03(+3.13%) |
Nov 22, 2023 | 0.9500 | 1.000 | 0.9225 | 0.9600 | 34,712 | +0.00(+0.10%) |
Nov 21, 2023 | 0.9803 | 1.000 | 0.9501 | 0.9590 | 12,305 | +0.01(+0.95%) |
Nov 20, 2023 | 0.9500 | 1.000 | 0.9215 | 0.9500 | 41,283 | -0.03(-3.45%) |
Nov 17, 2023 | 0.9600 | 1.005 | 0.9600 | 0.9839 | 16,112 | +0.02(+2.49%) |
Nov 16, 2023 | 0.9300 | 1.010 | 0.9206 | 0.9600 | 51,755 | -0.01(-1.03%) |
Nov 15, 2023 | 0.9900 | 1.010 | 0.9200 | 0.9700 | 23,652 | +0.03(+3.19%) |
Nov 14, 2023 | 0.9700 | 0.9899 | 0.9101 | 0.9400 | 41,690 | +0.00(+0.32%) |
Nov 13, 2023 | 0.9400 | 0.9540 | 0.9200 | 0.9370 | 13,244 | -0.02(-1.78%) |
Nov 10, 2023 | 0.9325 | 0.9803 | 0.9325 | 0.9540 | 16,425 | +0.00(+0.28%) |
Nov 09, 2023 | 0.9701 | 1.000 | 0.9405 | 0.9513 | 40,002 | -0.06(-5.81%) |
Nov 08, 2023 | 1.020 | 1.020 | 0.9320 | 1.010 | 69,792 | +0.04(+4.12%) |
Nov 07, 2023 | 0.9620 | 1.028 | 0.9500 | 0.9700 | 20,631 | +0.03(+3.19%) |
Nov 06, 2023 | 0.9900 | 1.030 | 0.9320 | 0.9400 | 14,046 | -0.02(-2.08%) |
Nov 03, 2023 | 0.9900 | 1.040 | 0.9321 | 0.9600 | 33,729 | +0.01(+1.07%) |
Nov 02, 2023 | 0.9000 | 0.9500 | 0.8700 | 0.9498 | 49,097 | +0.03(+3.07%) |
Nov 01, 2023 | 0.9300 | 0.9500 | 0.9000 | 0.9215 | 26,082 | -0.06(-6.45%) |
Oct 31, 2023 | 0.9250 | 0.9854 | 0.9250 | 0.9850 | 5,390 | +0.05(+5.91%) |
Oct 30, 2023 | 0.9554 | 0.9800 | 0.9200 | 0.9300 | 12,438 | -0.04(-4.12%) |
Oct 27, 2023 | 0.9600 | 1.020 | 0.9000 | 0.9700 | 15,098 | +0.00(+0.00%) |
Oct 26, 2023 | 0.9700 | 1.018 | 0.9466 | 0.9700 | 19,010 | -0.01(-1.02%) |
Oct 25, 2023 | 0.9600 | 1.010 | 0.9600 | 0.9800 | 19,600 | -0.01(-1.01%) |
Oct 24, 2023 | 1.000 | 1.000 | 0.9400 | 0.9900 | 58,278 | -0.01(-1.00%) |
Oct 23, 2023 | 1.020 | 1.025 | 0.9900 | 1.000 | 164,287 | -0.01(-1.24%) |
Oct 20, 2023 | 1.020 | 1.050 | 1.010 | 1.013 | 18,735 | -0.03(-2.63%) |
Oct 19, 2023 | 1.020 | 1.059 | 1.020 | 1.040 | 10,546 | +0.01(+0.97%) |
Oct 18, 2023 | 1.100 | 1.100 | 1.030 | 1.030 | 27,684 | +0.00(+0.00%) |
Oct 17, 2023 | 1.030 | 1.070 | 1.000 | 1.030 | 27,971 | -0.02(-1.90%) |
Oct 16, 2023 | 1.110 | 1.080 | 1.040 | 1.050 | 44,348 | +0.01(+0.96%) |
Oct 13, 2023 | 1.000 | 1.040 | 1.000 | 1.040 | 10,560 | +0.02(+1.96%) |
Oct 12, 2023 | 1.110 | 1.109 | 1.010 | 1.020 | 20,134 | +0.02(+2.00%) |
Oct 11, 2023 | 1.070 | 1.070 | 0.9100 | 1.000 | 252,973 | -0.09(-8.26%) |
Oct 10, 2023 | 1.070 | 1.132 | 1.060 | 1.090 | 6,195 | +0.00(+0.00%) |
Oct 09, 2023 | 1.050 | 1.190 | 1.020 | 1.090 | 102,963 | +0.04(+3.81%) |
Oct 06, 2023 | 1.040 | 1.060 | 1.022 | 1.050 | 28,680 | +0.03(+2.94%) |
Oct 05, 2023 | 1.090 | 1.090 | 1.020 | 1.020 | 48,254 | -0.00(-0.49%) |
Oct 04, 2023 | 1.090 | 1.135 | 1.020 | 1.025 | 89,938 | -0.03(-2.38%) |
Oct 03, 2023 | 1.080 | 1.120 | 1.050 | 1.050 | 30,082 | -0.06(-5.41%) |
Oct 02, 2023 | 1.110 | 1.130 | 1.090 | 1.110 | 10,900 | -0.00(-0.01%) |
Sep 29, 2023 | 1.117 | 1.140 | 1.090 | 1.110 | 15,099 | +0.01(+0.92%) |
Sep 28, 2023 | 1.100 | 1.150 | 1.070 | 1.100 | 39,876 | +0.03(+2.80%) |
Sep 27, 2023 | 1.090 | 1.100 | 1.057 | 1.070 | 14,905 | +0.02(+1.90%) |
Sep 26, 2023 | 1.070 | 1.150 | 1.050 | 1.050 | 27,496 | +0.00(+0.00%) |
Sep 25, 2023 | 1.080 | 1.080 | 1.050 | 1.050 | 53,548 | -0.04(-3.67%) |
Sep 22, 2023 | 1.120 | 1.140 | 1.050 | 1.090 | 79,148 | -0.06(-5.22%) |
Sep 21, 2023 | 1.150 | 1.169 | 1.100 | 1.150 | 70,358 | -0.02(-1.71%) |
Sep 20, 2023 | 1.190 | 1.200 | 1.140 | 1.170 | 83,370 | +0.01(+0.86%) |
Sep 19, 2023 | 1.160 | 1.210 | 1.148 | 1.160 | 59,755 | -0.03(-2.52%) |
Sep 18, 2023 | 1.280 | 1.280 | 1.130 | 1.190 | 110,981 | -0.04(-3.25%) |
Sep 15, 2023 | 1.190 | 1.300 | 1.030 | 1.230 | 552,195 | +0.00(+0.00%) |
Sep 14, 2023 | 1.000 | 1.420 | 0.9600 | 1.230 | 3,300,981 | +0.21(+20.59%) |
Sep 13, 2023 | 1.160 | 1.220 | 0.9926 | 1.020 | 76,734 | -0.17(-14.29%) |
Sep 12, 2023 | 1.230 | 1.230 | 1.190 | 1.190 | 9,247 | -0.03(-2.46%) |
Sep 11, 2023 | 1.170 | 1.220 | 1.167 | 1.220 | 24,794 | +0.03(+2.52%) |
Sep 08, 2023 | 1.125 | 1.230 | 1.047 | 1.190 | 35,120 | +0.06(+5.30%) |
Sep 07, 2023 | 1.090 | 1.140 | 0.9700 | 1.130 | 76,744 | +0.04(+3.68%) |
Sep 06, 2023 | 1.110 | 1.110 | 1.090 | 1.090 | 20,268 | +0.00(+0.11%) |
Sep 05, 2023 | 1.170 | 1.190 | 1.000 | 1.089 | 90,951 | -0.08(-6.94%) |
Sep 01, 2023 | 1.160 | 1.245 | 1.150 | 1.170 | 47,833 | +0.00(+0.00%) |
Aug 31, 2023 | 1.180 | 1.240 | 1.130 | 1.170 | 81,261 | -0.01(-0.85%) |
Aug 30, 2023 | 1.160 | 1.240 | 1.130 | 1.180 | 68,033 | +0.07(+6.31%) |
Aug 29, 2023 | 1.230 | 1.230 | 1.110 | 1.110 | 67,335 | -0.17(-13.28%) |
Aug 28, 2023 | 1.100 | 1.280 | 1.100 | 1.280 | 25,028 | +0.18(+16.36%) |
Aug 25, 2023 | 1.100 | 1.125 | 1.080 | 1.100 | 11,237 | -0.02(-1.79%) |
Aug 24, 2023 | 1.065 | 1.120 | 1.065 | 1.120 | 4,650 | +0.02(+1.82%) |
Aug 23, 2023 | 1.170 | 1.208 | 1.050 | 1.100 | 6,884 | +0.00(+0.00%) |
Aug 22, 2023 | 1.170 | 1.220 | 1.100 | 1.100 | 29,226 | -0.05(-4.35%) |
Aug 21, 2023 | 1.070 | 1.222 | 1.070 | 1.150 | 56,914 | +0.05(+4.55%) |
Aug 18, 2023 | 1.190 | 1.190 | 1.090 | 1.100 | 37,554 | -0.02(-1.79%) |
Aug 17, 2023 | 1.080 | 1.170 | 1.080 | 1.120 | 22,752 | +0.06(+5.66%) |
Aug 16, 2023 | 1.140 | 1.180 | 1.050 | 1.060 | 61,293 | -0.09(-7.83%) |
Aug 15, 2023 | 1.300 | 1.640 | 1.100 | 1.150 | 657,463 | -0.10(-8.37%) |
Aug 14, 2023 | 1.250 | 1.392 | 1.180 | 1.255 | 170,693 | -0.05(-3.46%) |
Aug 11, 2023 | 1.200 | 1.300 | 1.200 | 1.300 | 71,326 | -0.04(-2.99%) |
Aug 10, 2023 | 1.190 | 1.360 | 1.190 | 1.340 | 37,148 | +0.16(+13.56%) |
Aug 09, 2023 | 1.190 | 1.207 | 1.151 | 1.180 | 5,918 | +0.02(+1.72%) |
Aug 08, 2023 | 1.130 | 1.180 | 1.130 | 1.160 | 3,017 | +0.02(+1.75%) |
Aug 07, 2023 | 1.160 | 1.235 | 1.137 | 1.140 | 24,747 | -0.01(-0.87%) |
Aug 04, 2023 | 1.190 | 1.200 | 1.150 | 1.150 | 6,973 | -0.02(-1.71%) |
Aug 03, 2023 | 1.150 | 1.200 | 1.150 | 1.170 | 17,667 | -0.01(-0.85%) |
Aug 02, 2023 | 1.250 | 1.250 | 1.170 | 1.180 | 20,259 | -0.05(-4.07%) |
Aug 01, 2023 | 1.220 | 1.250 | 1.210 | 1.230 | 8,248 | -0.01(-0.81%) |
Jul 31, 2023 | 1.280 | 1.290 | 1.200 | 1.240 | 53,615 | -0.02(-1.59%) |
Jul 28, 2023 | 1.240 | 1.290 | 1.210 | 1.260 | 18,001 | -0.03(-2.33%) |
Jul 27, 2023 | 1.250 | 1.290 | 1.240 | 1.290 | 6,889 | +0.00(+0.00%) |
Jul 26, 2023 | 1.250 | 1.300 | 1.220 | 1.290 | 34,302 | -0.02(-1.53%) |
Jul 25, 2023 | 1.360 | 1.370 | 1.272 | 1.310 | 16,548 | +0.01(+0.77%) |
Jul 24, 2023 | 1.370 | 1.370 | 1.300 | 1.300 | 37,059 | -0.05(-3.70%) |
Jul 21, 2023 | 1.350 | 1.380 | 1.325 | 1.350 | 25,823 | -0.03(-2.17%) |
Jul 20, 2023 | 1.370 | 1.390 | 1.350 | 1.380 | 26,019 | -0.05(-3.50%) |
Jul 19, 2023 | 1.400 | 1.430 | 1.400 | 1.430 | 10,929 | +0.01(+0.70%) |
Jul 18, 2023 | 1.450 | 1.450 | 1.360 | 1.420 | 39,804 | +0.03(+2.16%) |
Jul 17, 2023 | 1.470 | 1.470 | 1.350 | 1.390 | 29,975 | +0.03(+2.21%) |
Jul 14, 2023 | 1.370 | 1.420 | 1.330 | 1.360 | 69,917 | +0.00(+0.00%) |
Jul 13, 2023 | 1.350 | 1.380 | 1.330 | 1.360 | 29,364 | +0.02(+1.49%) |
Jul 12, 2023 | 1.350 | 1.415 | 1.320 | 1.340 | 36,659 | -0.01(-0.74%) |
Jul 11, 2023 | 1.440 | 1.450 | 1.310 | 1.350 | 136,175 | -0.08(-5.59%) |
Jul 10, 2023 | 1.500 | 1.570 | 1.420 | 1.430 | 92,263 | -0.09(-5.92%) |
Jul 07, 2023 | 1.460 | 1.520 | 1.460 | 1.520 | 12,440 | +0.07(+4.83%) |
Jul 06, 2023 | 1.474 | 1.595 | 1.420 | 1.450 | 63,554 | +0.00(+0.00%) |
Jul 05, 2023 | 1.470 | 1.510 | 1.382 | 1.450 | 103,605 | -0.03(-2.03%) |
Jul 03, 2023 | 1.370 | 1.530 | 1.370 | 1.480 | 52,731 | +0.08(+5.71%) |
Jun 30, 2023 | 1.410 | 1.460 | 1.380 | 1.400 | 36,712 | -0.04(-2.78%) |
Jun 29, 2023 | 1.410 | 1.480 | 1.380 | 1.440 | 60,024 | +0.01(+0.70%) |
Jun 28, 2023 | 1.490 | 1.490 | 1.393 | 1.430 | 88,577 | -0.07(-4.66%) |
Jun 27, 2023 | 1.610 | 1.610 | 1.450 | 1.500 | 106,006 | -0.08(-5.07%) |
Jun 26, 2023 | 1.490 | 1.780 | 1.425 | 1.580 | 179,911 | +0.06(+3.95%) |
Jun 23, 2023 | 1.430 | 1.790 | 1.420 | 1.520 | 41,900 | +0.05(+3.75%) |
Jun 22, 2023 | 1.390 | 1.510 | 1.325 | 1.465 | 112,950 | +0.10(+7.72%) |
Jun 21, 2023 | 1.440 | 1.440 | 1.320 | 1.360 | 46,688 | -0.02(-1.45%) |
Jun 20, 2023 | 1.550 | 1.580 | 1.220 | 1.380 | 125,249 | -0.12(-8.00%) |
Jun 16, 2023 | 1.480 | 1.510 | 1.380 | 1.500 | 101,571 | +0.03(+2.04%) |
Jun 15, 2023 | 1.490 | 1.570 | 1.420 | 1.470 | 64,678 | +0.00(+0.00%) |
Jun 14, 2023 | 1.520 | 1.710 | 1.390 | 1.470 | 141,210 | -0.06(-3.92%) |
Jun 13, 2023 | 1.460 | 1.624 | 1.460 | 1.530 | 27,159 | +0.05(+3.38%) |
Jun 12, 2023 | 1.430 | 1.500 | 1.430 | 1.480 | 42,607 | +0.05(+3.50%) |
Jun 09, 2023 | 1.550 | 1.550 | 1.420 | 1.430 | 70,873 | -0.13(-8.33%) |
Jun 08, 2023 | 1.640 | 1.690 | 1.500 | 1.560 | 58,577 | -0.02(-1.27%) |
Jun 07, 2023 | 1.570 | 1.600 | 1.400 | 1.580 | 70,968 | +0.08(+5.33%) |
Jun 06, 2023 | 1.570 | 1.600 | 1.490 | 1.500 | 49,005 | -0.03(-1.96%) |
Jun 05, 2023 | 1.570 | 1.650 | 1.490 | 1.530 | 16,733 | +0.03(+2.00%) |
Jun 02, 2023 | 1.460 | 1.550 | 1.450 | 1.500 | 37,309 | +0.10(+7.14%) |
Jun 01, 2023 | 1.510 | 1.510 | 1.390 | 1.400 | 27,929 | -0.07(-4.76%) |
May 31, 2023 | 1.600 | 1.700 | 1.400 | 1.470 | 101,825 | -0.09(-5.77%) |
May 30, 2023 | 1.580 | 1.580 | 1.500 | 1.560 | 20,772 | +0.04(+2.63%) |
May 26, 2023 | 1.330 | 1.590 | 1.330 | 1.520 | 65,602 | +0.20(+14.72%) |
May 25, 2023 | 1.460 | 1.460 | 1.310 | 1.325 | 21,545 | -0.12(-8.62%) |
May 24, 2023 | 1.580 | 1.594 | 1.410 | 1.450 | 21,087 | -0.09(-5.84%) |
May 23, 2023 | 1.511 | 1.570 | 1.481 | 1.540 | 22,997 | +0.03(+1.99%) |
May 22, 2023 | 1.570 | 1.670 | 1.430 | 1.510 | 100,734 | -0.08(-5.03%) |
May 19, 2023 | 1.460 | 1.680 | 1.420 | 1.590 | 56,906 | +0.16(+11.19%) |
May 18, 2023 | 1.650 | 1.650 | 1.390 | 1.430 | 72,937 | +0.07(+5.15%) |
May 17, 2023 | 1.280 | 1.394 | 1.280 | 1.360 | 12,657 | +0.06(+4.62%) |
May 16, 2023 | 1.260 | 1.406 | 1.210 | 1.300 | 74,362 | +0.02(+1.56%) |
May 15, 2023 | 1.470 | 1.470 | 1.262 | 1.280 | 30,854 | -0.12(-8.57%) |
May 12, 2023 | 1.420 | 1.441 | 1.350 | 1.400 | 26,753 | +0.02(+1.45%) |
May 11, 2023 | 1.380 | 1.480 | 1.330 | 1.380 | 50,972 | +0.02(+1.47%) |
May 10, 2023 | 1.420 | 1.430 | 1.290 | 1.360 | 41,956 | -0.09(-6.21%) |
May 09, 2023 | 1.570 | 1.570 | 1.410 | 1.450 | 29,217 | -0.15(-9.10%) |
May 08, 2023 | 1.850 | 1.850 | 1.570 | 1.595 | 86,173 | -0.20(-11.38%) |
May 05, 2023 | 1.780 | 1.890 | 1.630 | 1.800 | 107,356 | +0.05(+2.86%) |
May 04, 2023 | 1.770 | 1.770 | 1.620 | 1.750 | 45,495 | +0.14(+8.70%) |
May 03, 2023 | 1.820 | 1.850 | 1.557 | 1.610 | 65,016 | -0.09(-5.29%) |
May 02, 2023 | 1.580 | 1.760 | 1.459 | 1.700 | 88,883 | +0.25(+17.24%) |
May 01, 2023 | 1.600 | 1.600 | 1.425 | 1.450 | 26,798 | -0.15(-9.38%) |
Apr 28, 2023 | 1.030 | 1.760 | 1.020 | 1.600 | 478,368 | +0.31(+24.03%) |
Apr 27, 2023 | 1.670 | 1.750 | 1.160 | 1.290 | 221,047 | -0.34(-20.86%) |
Apr 26, 2023 | 1.960 | 1.960 | 1.630 | 1.630 | 37,736 | -0.38(-18.90%) |
Apr 25, 2023 | 1.900 | 2.060 | 1.890 | 2.010 | 34,250 | +0.04(+2.03%) |
Apr 24, 2023 | 1.750 | 1.970 | 1.630 | 1.970 | 17,021 | +0.17(+9.44%) |
Apr 21, 2023 | 1.800 | 1.950 | 1.800 | 1.800 | 17,571 | -0.02(-1.10%) |
Apr 20, 2023 | 1.940 | 1.940 | 1.710 | 1.820 | 24,569 | +0.17(+10.30%) |
Apr 19, 2023 | 1.760 | 1.760 | 1.645 | 1.650 | 14,703 | -0.19(-10.33%) |
Apr 18, 2023 | 1.840 | 1.952 | 1.746 | 1.840 | 13,250 | -0.06(-3.16%) |
Apr 17, 2023 | 1.850 | 1.970 | 1.840 | 1.900 | 6,301 | +0.05(+2.71%) |
Apr 14, 2023 | 1.930 | 2.010 | 1.710 | 1.850 | 32,730 | -0.22(-10.63%) |
Apr 13, 2023 | 1.980 | 2.100 | 1.941 | 2.070 | 8,243 | +0.02(+0.98%) |
Apr 12, 2023 | 2.050 | 2.080 | 1.960 | 2.050 | 10,044 | -0.04(-1.91%) |
Apr 11, 2023 | 1.810 | 2.120 | 1.810 | 2.090 | 24,441 | +0.25(+13.59%) |
Apr 10, 2023 | 1.900 | 2.000 | 1.820 | 1.840 | 25,885 | -0.06(-3.16%) |
Apr 06, 2023 | 2.000 | 2.030 | 1.870 | 1.900 | 14,485 | -0.13(-6.40%) |
Apr 05, 2023 | 2.280 | 2.280 | 2.005 | 2.030 | 17,841 | -0.21(-9.38%) |
Apr 04, 2023 | 2.230 | 2.400 | 2.200 | 2.240 | 35,486 | -0.07(-3.03%) |
Apr 03, 2023 | 2.280 | 2.310 | 2.204 | 2.310 | 19,986 | +0.02(+0.88%) |
Mar 31, 2023 | 2.230 | 2.370 | 2.200 | 2.290 | 47,161 | -0.31(-11.93%) |
Mar 30, 2023 | 2.610 | 2.660 | 2.516 | 2.600 | 11,848 | -0.08(-2.99%) |
Mar 29, 2023 | 2.710 | 2.910 | 2.620 | 2.680 | 19,593 | +0.02(+0.75%) |
Mar 28, 2023 | 2.820 | 2.900 | 2.642 | 2.660 | 8,915 | -0.02(-0.75%) |
Mar 27, 2023 | 2.900 | 3.090 | 2.650 | 2.680 | 13,716 | -0.27(-9.15%) |
Mar 24, 2023 | 3.000 | 3.150 | 2.900 | 2.950 | 11,881 | -0.06(-1.99%) |
Mar 23, 2023 | 3.220 | 3.220 | 3.010 | 3.010 | 9,022 | -0.13(-4.14%) |
Mar 22, 2023 | 3.340 | 3.360 | 3.140 | 3.140 | 5,110 | -0.18(-5.42%) |
Mar 21, 2023 | 3.480 | 3.480 | 3.310 | 3.320 | 12,270 | +0.00(+0.00%) |
Mar 20, 2023 | 3.350 | 3.650 | 3.315 | 3.320 | 24,468 | -0.17(-4.87%) |
Mar 17, 2023 | 3.650 | 3.650 | 3.490 | 3.490 | 4,585 | -0.18(-5.00%) |
Mar 16, 2023 | 3.650 | 3.700 | 3.530 | 3.674 | 14,310 | +0.07(+2.05%) |
Mar 15, 2023 | 3.600 | 3.790 | 3.600 | 3.600 | 26,531 | -0.12(-3.23%) |
Mar 14, 2023 | 3.700 | 3.830 | 3.650 | 3.720 | 8,101 | -0.03(-0.80%) |
Mar 13, 2023 | 3.600 | 3.870 | 3.600 | 3.750 | 14,050 | +0.15(+4.17%) |
Mar 10, 2023 | 3.570 | 3.928 | 3.570 | 3.600 | 10,990 | -0.38(-9.55%) |
Mar 09, 2023 | 3.640 | 4.000 | 3.640 | 3.980 | 19,572 | +0.14(+3.65%) |
Mar 08, 2023 | 3.670 | 3.890 | 3.670 | 3.840 | 7,036 | +0.07(+1.86%) |
Mar 07, 2023 | 3.700 | 3.820 | 3.598 | 3.770 | 6,387 | +0.02(+0.40%) |
Mar 06, 2023 | 3.800 | 3.800 | 3.650 | 3.755 | 11,069 | -0.07(-1.83%) |
Mar 03, 2023 | 3.826 | 3.850 | 3.800 | 3.825 | 7,965 | -0.02(-0.65%) |
Mar 02, 2023 | 3.760 | 3.850 | 3.700 | 3.850 | 6,318 | +0.09(+2.39%) |
Mar 01, 2023 | 3.900 | 3.960 | 3.660 | 3.760 | 11,710 | -0.14(-3.59%) |
Feb 28, 2023 | 3.820 | 4.016 | 3.720 | 3.900 | 4,916 | +0.19(+5.18%) |
Feb 27, 2023 | 3.790 | 3.830 | 3.640 | 3.708 | 2,202 | +0.06(+1.60%) |
Feb 24, 2023 | 3.800 | 3.800 | 3.610 | 3.650 | 4,625 | -0.10(-2.67%) |
Feb 23, 2023 | 3.580 | 3.900 | 3.580 | 3.750 | 5,742 | +0.14(+3.88%) |
Feb 22, 2023 | 3.600 | 3.868 | 3.580 | 3.610 | 4,517 | -0.03(-0.82%) |
Feb 21, 2023 | 3.770 | 3.770 | 3.625 | 3.640 | 6,408 | -0.24(-6.19%) |
Feb 17, 2023 | 3.680 | 3.900 | 3.640 | 3.880 | 5,458 | +0.22(+6.01%) |
Feb 16, 2023 | 3.730 | 3.730 | 3.660 | 3.660 | 4,125 | -0.04(-1.08%) |
Feb 15, 2023 | 3.590 | 3.741 | 3.590 | 3.700 | 5,222 | +0.03(+0.82%) |
Feb 14, 2023 | 3.820 | 3.900 | 3.650 | 3.670 | 12,533 | -0.25(-6.38%) |
Feb 13, 2023 | 3.990 | 3.990 | 3.910 | 3.920 | 9,862 | +0.02(+0.51%) |
Feb 10, 2023 | 3.850 | 4.020 | 3.850 | 3.900 | 9,328 | +0.00(+0.00%) |
Feb 09, 2023 | 3.990 | 4.100 | 3.900 | 3.900 | 9,452 | -0.12(-2.99%) |
Feb 08, 2023 | 4.170 | 4.170 | 4.000 | 4.020 | 4,242 | +0.02(+0.50%) |
Feb 07, 2023 | 4.020 | 4.144 | 3.881 | 4.000 | 4,323 | -0.07(-1.72%) |
Feb 06, 2023 | 4.190 | 4.300 | 4.070 | 4.070 | 12,682 | -0.05(-1.21%) |
Feb 03, 2023 | 4.400 | 4.400 | 4.053 | 4.120 | 4,640 | -0.08(-1.90%) |
Feb 02, 2023 | 3.900 | 4.200 | 3.900 | 4.200 | 19,132 | +0.20(+5.00%) |