Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 20, 2024 | 223.38 | 224.18 | 220.31 | 222.22 | 894,372 | -2.37(-1.06%) |
Sep 19, 2024 | 228.59 | 229.06 | 223.84 | 224.59 | 584,266 | -2.63(-1.16%) |
Sep 18, 2024 | 226.63 | 230.22 | 226.59 | 227.22 | 511,684 | +0.21(+0.09%) |
Sep 17, 2024 | 226.39 | 229.13 | 225.98 | 227.01 | 595,630 | +1.25(+0.55%) |
Sep 16, 2024 | 222.38 | 226.50 | 222.31 | 225.76 | 574,987 | +4.63(+2.09%) |
Sep 13, 2024 | 220.45 | 223.29 | 220.38 | 221.13 | 395,515 | +1.07(+0.49%) |
Sep 12, 2024 | 217.78 | 220.83 | 214.91 | 220.06 | 656,676 | +1.77(+0.81%) |
Sep 11, 2024 | 218.73 | 219.06 | 213.91 | 218.29 | 582,682 | -2.04(-0.93%) |
Sep 10, 2024 | 227.25 | 228.31 | 214.86 | 220.33 | 778,854 | -6.58(-2.90%) |
Sep 09, 2024 | 224.35 | 228.04 | 224.33 | 226.91 | 674,936 | +3.00(+1.34%) |
Sep 06, 2024 | 227.36 | 229.70 | 223.81 | 223.91 | 489,072 | -3.43(-1.51%) |
Sep 05, 2024 | 228.08 | 228.54 | 224.33 | 227.34 | 430,449 | -0.74(-0.32%) |
Sep 04, 2024 | 230.36 | 232.19 | 227.86 | 228.08 | 358,065 | -1.63(-0.71%) |
Sep 03, 2024 | 229.22 | 231.01 | 228.24 | 229.71 | 333,038 | -0.18(-0.08%) |
Aug 30, 2024 | 229.88 | 231.45 | 227.91 | 229.89 | 488,578 | +0.20(+0.09%) |
Aug 29, 2024 | 230.70 | 231.26 | 229.44 | 229.69 | 406,781 | -0.29(-0.13%) |
Aug 28, 2024 | 229.49 | 231.08 | 227.74 | 229.98 | 260,726 | +0.49(+0.21%) |
Aug 27, 2024 | 229.75 | 230.63 | 226.41 | 229.49 | 343,427 | +0.02(+0.01%) |
Aug 26, 2024 | 230.17 | 232.51 | 229.10 | 229.47 | 389,917 | -0.70(-0.30%) |
Aug 23, 2024 | 231.10 | 231.18 | 228.98 | 230.17 | 320,298 | +0.71(+0.31%) |
Aug 22, 2024 | 228.44 | 229.84 | 227.26 | 229.46 | 305,683 | +1.35(+0.59%) |
Aug 21, 2024 | 225.53 | 228.93 | 225.12 | 228.12 | 302,892 | +3.14(+1.40%) |
Aug 20, 2024 | 225.21 | 227.27 | 223.94 | 224.98 | 334,456 | -0.48(-0.21%) |
Aug 19, 2024 | 226.34 | 228.41 | 224.36 | 225.45 | 309,764 | -1.34(-0.59%) |
Aug 16, 2024 | 224.30 | 227.80 | 224.30 | 226.79 | 439,657 | +2.93(+1.31%) |
Aug 15, 2024 | 221.57 | 224.40 | 219.53 | 223.86 | 609,866 | +3.22(+1.46%) |
Aug 14, 2024 | 223.23 | 223.23 | 219.73 | 220.64 | 575,804 | -3.21(-1.43%) |
Aug 13, 2024 | 222.74 | 224.12 | 220.41 | 223.85 | 432,698 | +1.21(+0.54%) |
Aug 12, 2024 | 225.65 | 226.14 | 222.07 | 222.64 | 394,671 | -3.11(-1.38%) |
Aug 09, 2024 | 223.60 | 226.40 | 221.48 | 225.75 | 516,906 | +1.71(+0.77%) |
Aug 08, 2024 | 218.44 | 226.05 | 217.28 | 224.04 | 534,301 | +5.36(+2.45%) |
Aug 07, 2024 | 224.30 | 224.30 | 218.66 | 218.68 | 1,153,504 | -6.49(-2.88%) |
Aug 06, 2024 | 228.67 | 231.50 | 224.69 | 225.16 | 668,256 | -2.69(-1.18%) |
Aug 05, 2024 | 231.28 | 232.11 | 226.95 | 227.86 | 938,069 | -7.41(-3.15%) |
Aug 02, 2024 | 231.97 | 237.72 | 231.95 | 235.26 | 1,198,987 | +2.60(+1.12%) |
Aug 01, 2024 | 219.31 | 233.49 | 218.52 | 232.66 | 1,700,019 | +17.89(+8.33%) |
Jul 31, 2024 | 212.17 | 216.65 | 208.89 | 214.77 | 851,512 | +2.37(+1.12%) |
Jul 30, 2024 | 210.28 | 214.07 | 209.45 | 212.40 | 679,332 | +2.30(+1.10%) |
Jul 29, 2024 | 211.31 | 212.68 | 209.99 | 210.09 | 563,305 | -0.15(-0.07%) |
Jul 26, 2024 | 210.41 | 212.91 | 209.29 | 210.24 | 396,876 | +1.18(+0.56%) |
Jul 25, 2024 | 209.61 | 214.75 | 208.70 | 209.06 | 472,016 | +0.23(+0.11%) |
Jul 24, 2024 | 207.79 | 211.06 | 207.35 | 208.84 | 510,719 | +2.39(+1.16%) |
Jul 23, 2024 | 214.01 | 214.01 | 205.34 | 206.44 | 727,754 | -7.23(-3.38%) |
Jul 22, 2024 | 211.33 | 215.85 | 210.79 | 213.67 | 595,934 | +2.96(+1.41%) |
Jul 19, 2024 | 215.65 | 215.65 | 209.61 | 210.71 | 587,774 | -3.27(-1.53%) |
Jul 18, 2024 | 213.45 | 217.55 | 212.51 | 213.98 | 476,950 | -1.13(-0.52%) |
Jul 17, 2024 | 215.71 | 219.04 | 215.07 | 215.11 | 527,411 | -0.72(-0.33%) |
Jul 16, 2024 | 207.62 | 216.04 | 207.62 | 215.82 | 592,624 | +8.98(+4.34%) |
Jul 15, 2024 | 205.52 | 210.21 | 205.52 | 206.84 | 405,042 | +1.32(+0.64%) |
Jul 12, 2024 | 206.62 | 209.64 | 205.31 | 205.53 | 491,772 | -0.08(-0.04%) |
Jul 11, 2024 | 201.31 | 205.86 | 200.27 | 205.61 | 711,548 | +5.86(+2.93%) |
Jul 10, 2024 | 199.06 | 200.13 | 198.34 | 199.75 | 384,520 | +1.02(+0.51%) |
Jul 09, 2024 | 201.07 | 202.32 | 198.73 | 198.73 | 584,551 | -3.60(-1.78%) |
Jul 08, 2024 | 203.36 | 204.20 | 201.43 | 202.33 | 472,965 | -1.62(-0.79%) |
Jul 05, 2024 | 203.99 | 205.70 | 201.62 | 203.94 | 309,140 | +0.72(+0.35%) |
Jul 03, 2024 | 202.66 | 203.91 | 200.12 | 203.22 | 409,332 | +1.13(+0.56%) |
Jul 02, 2024 | 202.50 | 203.28 | 201.31 | 202.10 | 422,148 | -0.40(-0.20%) |
Jul 01, 2024 | 203.88 | 206.87 | 201.09 | 202.50 | 543,624 | -0.38(-0.19%) |
Jun 28, 2024 | 204.54 | 204.83 | 201.24 | 202.88 | 714,694 | -1.39(-0.68%) |
Jun 27, 2024 | 202.36 | 204.36 | 201.88 | 204.26 | 466,403 | +1.66(+0.82%) |
Jun 26, 2024 | 205.99 | 205.99 | 202.06 | 202.61 | 501,959 | -4.59(-2.21%) |
Jun 25, 2024 | 206.70 | 207.67 | 205.57 | 207.19 | 601,497 | -0.16(-0.08%) |
Jun 24, 2024 | 205.24 | 208.76 | 203.84 | 207.35 | 640,032 | +2.74(+1.34%) |
Jun 21, 2024 | 207.43 | 207.43 | 203.42 | 204.61 | 1,075,599 | -2.12(-1.03%) |
Jun 20, 2024 | 204.46 | 207.66 | 203.60 | 206.73 | 977,435 | +0.88(+0.43%) |
Jun 18, 2024 | 200.47 | 206.12 | 200.47 | 205.86 | 901,692 | +4.92(+2.45%) |
Jun 17, 2024 | 198.04 | 201.05 | 197.45 | 200.93 | 606,145 | +1.68(+0.84%) |
Jun 14, 2024 | 197.29 | 199.48 | 194.60 | 199.26 | 718,351 | +3.39(+1.73%) |
Jun 13, 2024 | 194.81 | 196.15 | 191.78 | 195.87 | 634,422 | +0.12(+0.06%) |
Jun 12, 2024 | 198.04 | 199.38 | 195.54 | 195.75 | 628,300 | -1.06(-0.54%) |
Jun 11, 2024 | 195.08 | 196.84 | 194.50 | 196.80 | 466,291 | +1.50(+0.77%) |
Jun 10, 2024 | 195.49 | 195.95 | 191.90 | 195.31 | 516,571 | -0.68(-0.35%) |
Jun 07, 2024 | 197.21 | 198.57 | 195.23 | 195.99 | 472,705 | -1.81(-0.91%) |
Jun 06, 2024 | 196.32 | 199.09 | 195.91 | 197.79 | 431,012 | +0.41(+0.21%) |
Jun 05, 2024 | 196.14 | 198.92 | 195.16 | 197.38 | 664,842 | +1.32(+0.67%) |
Jun 04, 2024 | 194.28 | 196.89 | 192.51 | 196.07 | 728,361 | +1.66(+0.86%) |
Jun 03, 2024 | 194.30 | 197.32 | 194.20 | 194.40 | 616,554 | +0.10(+0.05%) |
May 31, 2024 | 192.90 | 194.49 | 191.37 | 194.30 | 1,259,640 | +1.47(+0.76%) |
May 30, 2024 | 191.91 | 193.74 | 191.79 | 192.84 | 1,365,902 | +0.94(+0.49%) |
May 29, 2024 | 194.60 | 194.60 | 191.70 | 191.90 | 945,854 | -3.68(-1.88%) |
May 28, 2024 | 198.69 | 198.95 | 195.53 | 195.58 | 745,948 | -3.45(-1.73%) |
May 24, 2024 | 196.47 | 199.56 | 195.58 | 199.03 | 726,858 | +3.27(+1.67%) |
May 23, 2024 | 198.78 | 199.80 | 195.68 | 195.76 | 682,367 | -4.07(-2.04%) |
May 22, 2024 | 203.03 | 203.77 | 199.61 | 199.83 | 786,240 | -4.12(-2.02%) |
May 21, 2024 | 204.85 | 206.06 | 203.59 | 203.95 | 598,296 | -1.48(-0.72%) |
May 20, 2024 | 210.63 | 212.69 | 204.68 | 205.43 | 596,509 | -3.73(-1.79%) |
May 17, 2024 | 212.08 | 212.08 | 206.78 | 209.17 | 735,896 | -2.52(-1.19%) |
May 16, 2024 | 211.52 | 213.62 | 210.85 | 211.69 | 681,234 | -0.08(-0.04%) |
May 15, 2024 | 210.82 | 212.33 | 209.41 | 211.77 | 545,968 | +2.00(+0.95%) |
May 14, 2024 | 209.91 | 210.72 | 207.27 | 209.77 | 540,100 | +0.82(+0.39%) |
May 13, 2024 | 206.90 | 209.97 | 206.44 | 208.95 | 798,241 | +2.68(+1.30%) |
May 10, 2024 | 204.94 | 206.40 | 204.07 | 206.27 | 727,853 | +1.51(+0.74%) |
May 09, 2024 | 200.17 | 204.84 | 200.11 | 204.76 | 819,228 | +4.51(+2.25%) |
May 08, 2024 | 200.96 | 200.96 | 199.32 | 200.25 | 560,677 | +0.11(+0.05%) |
May 07, 2024 | 200.62 | 201.17 | 198.26 | 200.14 | 625,124 | +0.46(+0.23%) |
May 06, 2024 | 201.04 | 201.72 | 198.04 | 199.68 | 818,579 | -0.28(-0.14%) |
May 03, 2024 | 199.76 | 201.55 | 198.33 | 199.96 | 559,437 | +1.06(+0.53%) |
May 02, 2024 | 200.21 | 200.28 | 197.76 | 198.90 | 603,362 | -1.06(-0.53%) |
May 01, 2024 | 199.40 | 202.71 | 197.09 | 199.96 | 770,559 | -0.05(-0.02%) |
Apr 30, 2024 | 201.84 | 203.12 | 199.57 | 200.01 | 896,925 | -2.78(-1.37%) |
Apr 29, 2024 | 197.65 | 206.13 | 197.65 | 202.79 | 1,424,944 | +5.73(+2.91%) |
Apr 26, 2024 | 195.75 | 198.80 | 195.68 | 197.06 | 937,659 | +0.05(+0.02%) |
Apr 25, 2024 | 203.38 | 203.44 | 194.78 | 197.01 | 2,112,262 | -9.53(-4.61%) |
Apr 24, 2024 | 205.42 | 206.73 | 204.15 | 206.53 | 798,923 | -0.03(-0.01%) |
Apr 23, 2024 | 203.38 | 209.21 | 201.85 | 206.56 | 931,708 | +4.87(+2.41%) |
Apr 22, 2024 | 200.88 | 202.51 | 199.31 | 201.70 | 690,529 | +1.58(+0.79%) |
Apr 19, 2024 | 199.37 | 200.28 | 198.30 | 200.12 | 773,438 | +2.02(+1.02%) |
Apr 18, 2024 | 198.20 | 198.86 | 196.72 | 198.10 | 774,140 | -0.52(-0.26%) |
Apr 17, 2024 | 201.41 | 201.41 | 198.49 | 198.62 | 687,951 | -1.95(-0.97%) |
Apr 16, 2024 | 202.86 | 203.31 | 200.54 | 200.56 | 696,236 | -1.38(-0.68%) |
Apr 15, 2024 | 205.55 | 206.91 | 201.63 | 201.94 | 673,621 | -2.39(-1.17%) |
Apr 12, 2024 | 203.82 | 205.00 | 203.02 | 204.34 | 721,918 | -0.77(-0.37%) |
Apr 11, 2024 | 206.50 | 206.55 | 202.63 | 205.10 | 867,159 | -0.66(-0.32%) |
Apr 10, 2024 | 207.16 | 207.79 | 205.16 | 205.77 | 908,082 | -2.86(-1.37%) |
Apr 09, 2024 | 210.08 | 211.25 | 208.58 | 208.63 | 718,973 | -0.07(-0.03%) |
Apr 08, 2024 | 209.72 | 210.95 | 208.64 | 208.70 | 606,522 | -1.13(-0.54%) |
Apr 05, 2024 | 209.57 | 210.63 | 207.34 | 209.83 | 616,847 | +0.05(+0.02%) |
Apr 04, 2024 | 212.32 | 213.40 | 209.21 | 209.78 | 502,328 | -1.02(-0.49%) |
Apr 03, 2024 | 210.16 | 212.00 | 209.37 | 210.81 | 628,370 | +0.29(+0.14%) |
Apr 02, 2024 | 214.68 | 214.69 | 209.38 | 210.52 | 808,380 | -4.37(-2.03%) |
Apr 01, 2024 | 215.82 | 216.31 | 212.36 | 214.89 | 493,956 | -2.10(-0.97%) |
Mar 28, 2024 | 215.27 | 217.19 | 217.07 | 216.98 | 611,719 | +1.88(+0.87%) |
Mar 27, 2024 | 213.40 | 215.16 | 213.40 | 215.10 | 433,633 | +3.03(+1.43%) |
Mar 26, 2024 | 212.30 | 212.97 | 211.34 | 212.08 | 562,954 | -0.23(-0.11%) |
Mar 25, 2024 | 213.55 | 213.86 | 210.86 | 212.30 | 524,019 | +0.49(+0.23%) |
Mar 22, 2024 | 209.86 | 211.90 | 208.77 | 211.82 | 812,213 | +1.96(+0.93%) |
Mar 21, 2024 | 209.09 | 210.61 | 208.13 | 209.86 | 572,758 | +1.92(+0.92%) |
Mar 20, 2024 | 208.88 | 209.47 | 206.17 | 207.94 | 1,176,360 | -1.60(-0.76%) |
Mar 19, 2024 | 208.42 | 210.55 | 206.95 | 209.54 | 863,929 | +1.42(+0.68%) |
Mar 18, 2024 | 207.92 | 208.18 | 205.47 | 208.12 | 883,572 | +0.33(+0.16%) |
Mar 15, 2024 | 204.97 | 209.58 | 204.97 | 207.79 | 1,398,198 | +0.20(+0.10%) |
Mar 14, 2024 | 213.07 | 213.31 | 206.09 | 207.60 | 1,593,342 | -6.69(-3.12%) |
Mar 13, 2024 | 216.19 | 217.01 | 213.04 | 214.29 | 544,726 | -1.10(-0.51%) |
Mar 12, 2024 | 216.52 | 217.03 | 214.83 | 215.39 | 398,242 | -1.66(-0.76%) |
Mar 11, 2024 | 215.37 | 217.43 | 214.46 | 217.05 | 516,349 | +1.02(+0.47%) |
Mar 08, 2024 | 217.05 | 218.22 | 215.85 | 216.03 | 636,710 | -0.85(-0.39%) |
Mar 07, 2024 | 216.97 | 218.21 | 215.87 | 216.88 | 579,965 | +0.56(+0.26%) |
Mar 06, 2024 | 214.90 | 216.77 | 213.98 | 216.33 | 800,758 | +1.64(+0.76%) |
Mar 05, 2024 | 217.99 | 219.64 | 214.66 | 214.69 | 841,192 | -2.93(-1.35%) |
Mar 04, 2024 | 215.65 | 218.69 | 215.61 | 217.62 | 602,213 | +1.09(+0.50%) |
Mar 01, 2024 | 214.20 | 216.69 | 213.08 | 216.53 | 801,335 | +2.16(+1.01%) |
Feb 29, 2024 | 213.55 | 214.63 | 210.79 | 214.37 | 1,308,059 | +1.02(+0.48%) |
Feb 28, 2024 | 214.20 | 214.25 | 212.41 | 213.35 | 647,276 | -0.88(-0.41%) |
Feb 27, 2024 | 213.51 | 215.00 | 210.72 | 214.23 | 1,082,385 | +0.22(+0.10%) |
Feb 26, 2024 | 217.43 | 219.60 | 213.45 | 214.01 | 1,248,289 | -2.95(-1.36%) |
Feb 23, 2024 | 216.37 | 217.29 | 214.38 | 216.96 | 949,490 | +1.38(+0.64%) |
Feb 22, 2024 | 215.33 | 216.13 | 211.89 | 215.59 | 989,567 | -0.16(-0.07%) |
Feb 21, 2024 | 213.14 | 215.91 | 211.86 | 215.75 | 811,726 | +2.24(+1.05%) |
Feb 20, 2024 | 213.13 | 215.60 | 212.56 | 213.51 | 865,830 | -0.96(-0.45%) |
Feb 16, 2024 | 221.13 | 221.13 | 213.83 | 214.47 | 1,163,069 | -5.44(-2.47%) |
Feb 15, 2024 | 224.72 | 227.16 | 215.81 | 219.90 | 1,074,785 | -5.92(-2.62%) |
Feb 14, 2024 | 222.22 | 226.26 | 222.15 | 225.82 | 1,085,337 | +4.73(+2.14%) |
Feb 13, 2024 | 224.18 | 224.71 | 219.75 | 221.09 | 631,569 | -4.08(-1.81%) |
Feb 12, 2024 | 220.03 | 225.25 | 219.61 | 225.17 | 513,956 | +4.81(+2.18%) |
Feb 09, 2024 | 220.50 | 221.36 | 219.95 | 220.36 | 390,681 | -0.21(-0.09%) |
Feb 08, 2024 | 219.83 | 220.92 | 218.54 | 220.57 | 608,563 | -0.90(-0.41%) |
Feb 07, 2024 | 221.53 | 222.17 | 220.41 | 221.47 | 510,991 | +1.42(+0.64%) |
Feb 06, 2024 | 217.57 | 220.94 | 217.57 | 220.05 | 471,007 | +2.61(+1.20%) |
Feb 05, 2024 | 218.36 | 219.11 | 216.65 | 217.44 | 588,111 | -1.88(-0.86%) |
Feb 02, 2024 | 220.77 | 221.56 | 218.71 | 219.32 | 623,519 | -2.72(-1.23%) |
Feb 01, 2024 | 216.09 | 222.07 | 211.14 | 222.04 | 773,614 | +1.97(+0.90%) |
Jan 31, 2024 | 225.28 | 225.28 | 219.57 | 220.07 | 797,990 | -4.01(-1.79%) |
Jan 30, 2024 | 225.30 | 225.93 | 223.28 | 224.08 | 444,754 | -0.78(-0.35%) |
Jan 29, 2024 | 222.40 | 225.01 | 221.41 | 224.86 | 920,195 | +2.20(+0.99%) |
Jan 26, 2024 | 226.29 | 227.24 | 222.53 | 222.66 | 648,008 | -1.71(-0.76%) |
Jan 25, 2024 | 222.84 | 224.54 | 219.86 | 224.38 | 487,325 | +3.27(+1.48%) |
Jan 24, 2024 | 224.59 | 226.10 | 220.83 | 221.11 | 560,891 | -3.31(-1.47%) |
Jan 23, 2024 | 223.86 | 225.09 | 221.89 | 224.42 | 533,168 | +0.91(+0.41%) |
Jan 22, 2024 | 224.01 | 226.14 | 222.61 | 223.51 | 483,096 | -0.38(-0.17%) |
Jan 19, 2024 | 226.02 | 226.02 | 221.61 | 223.88 | 752,461 | -1.16(-0.51%) |
Jan 18, 2024 | 219.16 | 225.82 | 218.21 | 225.04 | 843,192 | +4.28(+1.94%) |
Jan 17, 2024 | 218.84 | 223.12 | 218.42 | 220.76 | 666,809 | +1.22(+0.55%) |
Jan 16, 2024 | 219.72 | 220.72 | 217.96 | 219.55 | 1,034,351 | -1.69(-0.76%) |
Jan 12, 2024 | 221.05 | 223.24 | 219.13 | 221.24 | 539,507 | +0.50(+0.23%) |
Jan 11, 2024 | 222.95 | 222.95 | 218.40 | 220.74 | 515,391 | -2.38(-1.06%) |
Jan 10, 2024 | 225.83 | 227.41 | 221.21 | 223.11 | 1,031,525 | -2.79(-1.24%) |
Jan 09, 2024 | 222.74 | 226.04 | 221.77 | 225.90 | 651,487 | +2.18(+0.97%) |
Jan 08, 2024 | 222.95 | 223.82 | 221.42 | 223.72 | 548,878 | +0.56(+0.25%) |
Jan 05, 2024 | 221.97 | 224.67 | 221.23 | 223.16 | 644,761 | +0.20(+0.09%) |
Jan 04, 2024 | 224.44 | 225.45 | 222.54 | 222.96 | 552,625 | -1.47(-0.65%) |
Jan 03, 2024 | 229.97 | 229.97 | 224.42 | 224.43 | 1,244,282 | -5.80(-2.52%) |
Jan 02, 2024 | 224.34 | 231.74 | 223.80 | 230.23 | 635,496 | +5.22(+2.32%) |
Dec 29, 2023 | 224.33 | 225.13 | 223.83 | 225.01 | 329,382 | +0.23(+0.10%) |
Dec 28, 2023 | 224.20 | 225.56 | 224.20 | 224.78 | 425,708 | +0.40(+0.18%) |
Dec 27, 2023 | 222.73 | 224.50 | 222.73 | 224.39 | 414,858 | +1.30(+0.58%) |
Dec 26, 2023 | 221.27 | 223.55 | 220.20 | 223.09 | 275,075 | +1.32(+0.59%) |
Dec 22, 2023 | 221.14 | 223.01 | 221.04 | 221.77 | 463,514 | +1.85(+0.84%) |
Dec 21, 2023 | 218.78 | 220.91 | 218.07 | 219.92 | 680,719 | +1.94(+0.89%) |
Dec 20, 2023 | 221.21 | 221.53 | 217.88 | 217.98 | 619,990 | -3.82(-1.72%) |
Dec 19, 2023 | 218.71 | 222.71 | 217.02 | 221.80 | 1,074,813 | +4.08(+1.87%) |
Dec 18, 2023 | 218.79 | 219.14 | 216.07 | 217.72 | 709,543 | +0.43(+0.20%) |
Dec 15, 2023 | 219.13 | 220.51 | 215.91 | 217.30 | 2,173,109 | -3.53(-1.60%) |
Dec 14, 2023 | 220.19 | 221.56 | 217.80 | 220.82 | 922,258 | +1.57(+0.72%) |
Dec 13, 2023 | 215.28 | 219.29 | 215.03 | 219.25 | 666,319 | +3.88(+1.80%) |
Dec 12, 2023 | 214.78 | 217.30 | 213.20 | 215.37 | 1,109,261 | +1.39(+0.65%) |
Dec 11, 2023 | 214.04 | 215.53 | 212.64 | 213.98 | 708,289 | -0.44(-0.21%) |
Dec 08, 2023 | 215.44 | 215.44 | 213.52 | 214.43 | 513,836 | -1.02(-0.47%) |
Dec 07, 2023 | 216.42 | 217.07 | 214.91 | 215.45 | 511,427 | -0.24(-0.11%) |
Dec 06, 2023 | 215.02 | 217.20 | 214.86 | 215.69 | 526,762 | +0.84(+0.39%) |
Dec 05, 2023 | 219.92 | 220.53 | 214.70 | 214.84 | 604,272 | -4.93(-2.24%) |
Dec 04, 2023 | 216.02 | 220.26 | 215.22 | 219.77 | 1,452,720 | +3.00(+1.38%) |