Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 3.750 | 3.751 | 3.750 | 3.750 | 161 | +0.00(+0.00%) |
May 16, 2024 | 3.750 | 3.750 | 3.750 | 3.750 | 15 | +0.00(+0.00%) |
May 15, 2024 | 3.750 | 3.750 | 3.750 | 3.750 | 15 | -0.00(-0.00%) |
May 14, 2024 | 3.750 | 3.750 | 3.750 | 3.750 | 15 | +0.00(+0.00%) |
May 13, 2024 | 3.751 | 3.751 | 3.750 | 3.750 | 15 | -0.00(-0.00%) |
May 12, 2024 | 3.751 | 3.751 | 3 | +0.00(+0.00%) | ||
May 10, 2024 | 3.750 | 3.751 | 3.750 | 3.751 | 162 | +0.00(+0.00%) |
May 09, 2024 | 3.750 | 3.750 | 3.750 | 3.750 | 17 | +0.00(+0.00%) |
May 08, 2024 | 3.751 | 3.750 | 3.750 | 3.750 | 18 | +0.00(+0.00%) |
May 07, 2024 | 3.751 | 3.751 | 3.750 | 3.750 | 16 | -0.00(-0.00%) |
May 06, 2024 | 3.751 | 3.751 | 3.751 | 3.751 | 17 | -0.00(-0.00%) |
May 05, 2024 | 3.751 | 3.751 | 1 | +0.00(+0.00%) | ||
May 03, 2024 | 3.751 | 3.751 | 3.750 | 3.751 | 227 | +0.00(+0.00%) |
May 02, 2024 | 3.751 | 3.751 | 3.751 | 3.751 | 20 | +0.00(+0.00%) |
May 01, 2024 | 3.751 | 3.751 | 14 | +0.00(+0.00%) | ||
Apr 30, 2024 | 3.751 | 3.751 | 6 | -0.00(-0.00%) | ||
Apr 29, 2024 | 3.751 | 3.751 | 3.751 | 3.751 | 15 | +0.00(+0.00%) |
Apr 26, 2024 | 3.751 | 0 | +0.00(+0.00%) | |||
Apr 25, 2024 | 3.751 | 3.751 | 3.751 | 3.751 | 13 | +0.00(+0.00%) |
Apr 24, 2024 | 3.751 | 3.751 | 3.751 | 3.751 | 13 | -0.00(-0.01%) |
Apr 23, 2024 | 3.751 | 3.751 | 3.751 | 3.751 | 15 | -0.00(-0.00%) |
Apr 22, 2024 | 3.751 | 3.751 | 3.751 | 3.751 | 13 | -0.00(-0.02%) |
Apr 21, 2024 | 3.751 | 3.751 | 1 | +0.00(+0.00%) | ||
Apr 19, 2024 | 3.751 | 3.751 | 3.751 | 3.751 | 335 | +0.00(+0.00%) |
Apr 18, 2024 | 3.751 | 3.751 | 189 | +0.00(+0.01%) | ||
Apr 17, 2024 | 3.751 | 3.751 | 3.751 | 3.751 | 15 | -0.00(-0.01%) |
Apr 16, 2024 | 3.751 | 3.751 | 3.751 | 3.751 | 19 | +0.00(+0.01%) |
Apr 15, 2024 | 3.751 | 3.751 | 3.751 | 3.751 | 13 | -0.00(-0.01%) |
Apr 12, 2024 | 3.751 | 0 | +0.00(+0.01%) | |||
Apr 11, 2024 | 3.751 | 3.751 | 3.751 | 3.751 | 13 | +0.00(+0.00%) |
Apr 10, 2024 | 3.751 | 3.751 | 3.751 | 3.751 | 17 | +0.00(+0.01%) |
Apr 09, 2024 | 3.751 | 3.751 | 3.751 | 3.751 | 13 | -0.00(-0.00%) |
Apr 08, 2024 | 3.751 | 3.751 | 3.751 | 3.751 | 12 | -0.00(-0.00%) |
Apr 07, 2024 | 3.751 | 3.751 | 2 | +0.00(+0.00%) | ||
Apr 05, 2024 | 3.751 | 3.751 | 3.751 | 3.751 | 207 | +0.00(+0.00%) |
Apr 04, 2024 | 3.751 | 3.751 | 3.751 | 3.751 | 15 | +0.00(+0.00%) |
Apr 03, 2024 | 3.751 | 3.751 | 3.751 | 3.751 | 18 | +0.00(+0.01%) |
Apr 02, 2024 | 3.751 | 3.751 | 3.751 | 3.751 | 17 | +0.00(+0.00%) |
Apr 01, 2024 | 3.751 | 3.751 | 2 | -0.00(-0.01%) | ||
Mar 29, 2024 | 3.751 | 0 | +0.00(+0.01%) | |||
Mar 28, 2024 | 3.751 | 0 | -0.00(-0.00%) | |||
Mar 27, 2024 | 3.751 | 3.751 | 3.751 | 3.751 | 19 | +0.00(+0.00%) |
Mar 26, 2024 | 3.751 | 3.751 | 3.751 | 3 | +0.00(+0.01%) | |
Mar 25, 2024 | 3.750 | 3.750 | 3.750 | 3.750 | 15 | +0.00(+0.00%) |
Mar 22, 2024 | 3.750 | 0 | +0.00(+0.00%) | |||
Mar 21, 2024 | 3.750 | 3.750 | 3.750 | 3.750 | 11 | -0.00(-0.00%) |
Mar 20, 2024 | 3.750 | 3.750 | 3.750 | 3 | +0.00(+0.01%) | |
Mar 19, 2024 | 3.750 | 3.750 | 3.750 | 3.750 | 14 | +0.00(+0.00%) |
Mar 18, 2024 | 3.750 | 3.750 | 3.750 | 3 | -0.00(-0.01%) | |
Mar 17, 2024 | 3.750 | 3.750 | 3 | +0.00(+0.00%) | ||
Mar 15, 2024 | 3.750 | 3.750 | 3.750 | 3.750 | 160 | +0.00(+0.00%) |
Mar 14, 2024 | 3.750 | 3.750 | 3.750 | 3.750 | 13 | -0.00(-0.01%) |
Mar 13, 2024 | 3.751 | 3.751 | 3.750 | 3.751 | 20 | -0.00(-0.00%) |
Mar 12, 2024 | 3.751 | 3.751 | 3.751 | 3.751 | 18 | +0.00(+0.00%) |
Mar 11, 2024 | 3.751 | 3.751 | 3.751 | 3.751 | 17 | -0.00(-0.00%) |
Mar 08, 2024 | 3.751 | 0 | +0.00(+0.00%) | |||
Mar 07, 2024 | 3.751 | 3.751 | 3.751 | 3.751 | 11 | +0.00(+0.00%) |
Mar 06, 2024 | 3.751 | 3.751 | 3.751 | 3 | +0.00(+0.00%) | |
Mar 05, 2024 | 3.750 | 3.750 | 164 | +0.00(+0.00%) | ||
Mar 04, 2024 | 3.750 | 3.750 | 3.750 | 5 | +0.00(+0.00%) | |
Mar 01, 2024 | 3.750 | 0 | +0.00(+0.00%) | |||
Feb 29, 2024 | 3.750 | 3.750 | 3.750 | 3 | -0.00(-0.01%) | |
Feb 28, 2024 | 3.750 | 3.751 | 3.750 | 3.751 | 11 | +0.00(+0.00%) |
Feb 27, 2024 | 3.750 | 3.751 | 3.751 | 3.751 | 11 | +0.00(+0.00%) |
Feb 26, 2024 | 3.750 | 3.750 | 3.750 | 3 | -0.00(-0.00%) | |
Feb 23, 2024 | 3.751 | 0 | +0.00(+0.00%) | |||
Feb 22, 2024 | 3.751 | 3.751 | 3.751 | 3.751 | 11 | +0.00(+0.01%) |
Feb 21, 2024 | 3.750 | 3.750 | 3.750 | 5 | -0.00(-0.01%) | |
Feb 20, 2024 | 3.750 | 3.750 | 3.750 | 3.750 | 10 | -0.00(-0.00%) |
Feb 19, 2024 | 3.751 | 3.751 | 3.750 | 3.751 | 9 | +0.00(+0.01%) |
Feb 16, 2024 | 3.750 | 0 | +0.00(+0.00%) | |||
Feb 15, 2024 | 3.750 | 3.750 | 3.750 | 5 | -0.00(-0.01%) | |
Feb 14, 2024 | 3.750 | 3.750 | 3.750 | 3.750 | 8 | +0.00(+0.01%) |
Feb 13, 2024 | 3.750 | 3.750 | 3.750 | 3.750 | 9 | +0.00(+0.00%) |
Feb 12, 2024 | 3.750 | 3.750 | 3.750 | 3.750 | 11 | +0.00(+0.00%) |
Feb 09, 2024 | 3.750 | 0 | +0.00(+0.00%) | |||
Feb 08, 2024 | 3.750 | 3.750 | 3.750 | 5 | -0.00(-0.01%) | |
Feb 07, 2024 | 3.750 | 3.750 | 3.750 | 3.750 | 11 | +0.00(+0.00%) |
Feb 06, 2024 | 3.750 | 3.750 | 3.750 | 3.750 | 11 | +0.00(+0.00%) |
Feb 05, 2024 | 3.750 | 3.750 | 3.750 | 3.750 | 11 | +0.00(+0.00%) |
Feb 04, 2024 | 3.750 | 3.750 | 2 | +0.00(+0.00%) | ||
Feb 02, 2024 | 3.750 | 3.750 | 3.750 | 3.750 | 251 | +0.00(+0.00%) |
Feb 01, 2024 | 3.750 | 3.750 | 3.750 | 3.750 | 11 | +0.00(+0.00%) |
Jan 31, 2024 | 3.750 | 3.750 | 3.750 | 5 | +0.00(+0.00%) | |
Jan 30, 2024 | 3.750 | 3.750 | 3.750 | 3.750 | 11 | +0.00(+0.00%) |
Jan 29, 2024 | 3.750 | 3.750 | 3.750 | 3.750 | 11 | -0.00(-0.00%) |
Jan 26, 2024 | 3.750 | 0 | +0.00(+0.00%) | |||
Jan 25, 2024 | 3.750 | 3.750 | 3.750 | 3.750 | 12 | -0.00(-0.01%) |
Jan 24, 2024 | 3.750 | 3.750 | 3.750 | 5 | -0.00(-0.01%) | |
Jan 23, 2024 | 3.750 | 3.750 | 3.750 | 5 | -0.00(-0.00%) | |
Jan 22, 2024 | 3.750 | 3.751 | 3.751 | 3.751 | 7 | -0.00(-0.00%) |
Jan 21, 2024 | 3.751 | 3.751 | 3.751 | 3.751 | 1 | +0.00(+0.00%) |
Jan 19, 2024 | 3.750 | 3.751 | 3.750 | 3.751 | 193 | +0.00(+0.01%) |
Jan 18, 2024 | 3.750 | 3.750 | 3.750 | 5 | +0.00(+0.00%) | |
Jan 17, 2024 | 3.751 | 3.750 | 3.750 | 3.750 | 7 | +0.00(+0.00%) |
Jan 16, 2024 | 3.751 | 3.751 | 3.750 | 3.750 | 11 | +0.00(+0.00%) |
Jan 15, 2024 | 3.750 | 3.750 | 3.750 | 5 | +0.00(+0.00%) | |
Jan 12, 2024 | 3.750 | 0 | +0.00(+0.00%) | |||
Jan 11, 2024 | 3.750 | 3.750 | 3.750 | 5 | +0.00(+0.00%) | |
Jan 10, 2024 | 3.750 | 3.750 | 3.750 | 3.750 | 12 | +0.00(+0.00%) |
Jan 09, 2024 | 3.750 | 3.750 | 3.750 | 5 | -0.00(-0.00%) | |
Jan 08, 2024 | 3.750 | 3.750 | 3.750 | 3.750 | 19 | -0.00(-0.01%) |
Jan 07, 2024 | 3.750 | 3.750 | 2 | +0.00(+0.00%) | ||
Jan 05, 2024 | 3.750 | 3.751 | 3.750 | 3.750 | 302 | +0.00(+0.00%) |
Jan 04, 2024 | 3.750 | 3.750 | 3.750 | 3.750 | 11 | +0.00(+0.00%) |
Jan 03, 2024 | 3.751 | 3.750 | 3.750 | 3.750 | 18 | +0.00(+0.00%) |
Jan 02, 2024 | 3.750 | 3.750 | 3.750 | 3.750 | 14 | +0.00(+0.01%) |
Jan 01, 2024 | 3.750 | 3.750 | 3.750 | 3.750 | 1 | +0.00(+0.00%) |
Dec 29, 2023 | 3.750 | 0 | -0.00(-0.00%) | |||
Dec 28, 2023 | 3.750 | 3.750 | 3.750 | 3.750 | 16 | +0.00(+0.00%) |
Dec 27, 2023 | 3.750 | 3.750 | 3.750 | 3.750 | 11 | -0.00(-0.02%) |
Dec 26, 2023 | 3.751 | 0 | -0.00(-0.01%) | |||
Dec 25, 2023 | 3.751 | 3.751 | 3.751 | 3.751 | 1 | +0.00(+0.00%) |
Dec 22, 2023 | 3.751 | 0 | -0.00(-0.00%) | |||
Dec 21, 2023 | 3.751 | 3.751 | 3.751 | 3.751 | 23 | +0.00(+0.01%) |
Dec 20, 2023 | 3.751 | 3.751 | 3.751 | 5 | -0.00(-0.01%) | |
Dec 19, 2023 | 3.751 | 3.751 | 3.751 | 3.751 | 11 | +0.00(+0.01%) |
Dec 18, 2023 | 3.751 | 3.751 | 3.751 | 3.751 | 20 | -0.00(-0.01%) |
Dec 15, 2023 | 3.751 | 0 | +0.00(+0.00%) | |||
Dec 14, 2023 | 3.751 | 3.751 | 3.751 | 3.751 | 13 | +0.00(+0.01%) |
Dec 13, 2023 | 3.751 | 3.751 | 3.751 | 3.751 | 15 | +0.00(+0.01%) |
Dec 12, 2023 | 3.751 | 3.751 | 3.751 | 3.751 | 12 | +0.00(+0.01%) |
Dec 11, 2023 | 3.751 | 3.751 | 3.751 | 3.751 | 11 | +0.00(+0.00%) |
Dec 08, 2023 | 3.751 | 0 | -0.00(-0.00%) | |||
Dec 07, 2023 | 3.751 | 3.751 | 3.751 | 5 | -0.00(-0.00%) | |
Dec 06, 2023 | 3.751 | 3.751 | 3.751 | 3.751 | 12 | +0.00(+0.02%) |
Dec 05, 2023 | 3.751 | 3.750 | 3.750 | 3.750 | 19 | -0.00(-0.03%) |
Dec 04, 2023 | 3.751 | 3.751 | 3.751 | 3.751 | 9 | -0.00(-0.00%) |